Governor Historical Data - GDAOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Governor (Cryptocurrency:GDAOUST)
Governor (Cryptocurrency:GDAOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOUST	Crypto	114,125	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00029	-0.75%	0.03859	0.03829	0.03891

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03888	0.03894	0.03853	0.03888	0.037 - 0.2335

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:25:36	419.68	0.03859	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,615.26	196,601.65	GDAO

GDAOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04006	0.04066	0.0382	235,535.85	-0.00147	-3.67%
1 Month	0.0514	0.05161	0.037	283,546.20	-0.01281	-24.92%
3 Months	0.04718	0.06195	0.037	279,312.55	-0.00859	-18.21%
6 Months	0.05275	0.09677	0.037	333,389.83	-0.01416	-26.84%
1 Year	0.0551	0.2335	0.037	309,174.70	-0.01651	-29.96%
3 Years	0.668	3.96	0.023	146,787.36	-0.62941	-94.22%
5 Years	1.11	4.83	0.013	136,186.95	-1.07	-96.52%

GDAOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.03888	-0.00004	-0.10%	0.03883	0.03894	0.03873	268,566.00
Jun 25 2024	0.03892	0.00062	1.62%	0.03832	0.03914	0.03827	346,400.00
Jun 24 2024	0.0383	-0.00079	-2.02%	0.03906	0.03913	0.0382	365,543.00
Jun 23 2024	0.03909	0.00026	0.67%	0.03887	0.04066	0.03873	279,035.00
Jun 22 2024	0.03883	-0.00023	-0.59%	0.03906	0.03906	0.03873	93,919.00
Jun 21 2024	0.03906	-0.00094	-2.35%	0.040	0.04001	0.03903	140,320.00
Jun 20 2024	0.040	-0.00006	-0.15%	0.04006	0.04006	0.03878	154,963.00
Jun 19 2024	0.04006	0.00105	2.69%	0.03901	0.04006	0.037	354,212.00
Jun 18 2024	0.03901	-0.0026	-6.25%	0.04161	0.04197	0.03899	348,166.00
Jun 17 2024	0.04161	-0.00003	-0.07%	0.04164	0.04165	0.04155	246,609.00
Jun 16 2024	0.04164	-0.00064	-1.51%	0.04228	0.04243	0.04148	320,981.00
Jun 15 2024	0.04228	-0.00007	-0.17%	0.04235	0.04292	0.04149	322,049.00
Jun 14 2024	0.04235	0.00038	0.91%	0.04197	0.04268	0.04181	324,549.00
Jun 13 2024	0.04197	-0.00041	-0.97%	0.04238	0.04319	0.0415	313,964.00
Jun 12 2024	0.04238	0.00111	2.69%	0.04127	0.04268	0.04006	267,817.00
Jun 11 2024	0.04127	-0.00053	-1.27%	0.0418	0.05021	0.04114	216,714.00
Jun 10 2024	0.0418	-0.0002	-0.48%	0.04199	0.04214	0.04158	272,085.00
Jun 09 2024	0.042	-0.00357	-7.83%	0.04557	0.04562	0.04118	327,432.00
Jun 08 2024	0.04557	-0.0006	-1.30%	0.04617	0.04636	0.04508	289,951.00
Jun 07 2024	0.04617	0.00014	0.30%	0.04622	0.04636	0.04556	295,146.00
Jun 06 2024	0.04603	-0.00118	-2.50%	0.04721	0.04811	0.04545	282,993.00
Jun 05 2024	0.04721	0.002	4.42%	0.04539	0.04751	0.04513	248,719.00
Jun 04 2024	0.04521	-0.00059	-1.29%	0.0458	0.04585	0.04441	156,248.00
Jun 03 2024	0.0458	-0.00033	-0.72%	0.04613	0.04615	0.04481	302,646.00
Jun 02 2024	0.04613	-0.00075	-1.60%	0.04688	0.05105	0.04588	591,691.00
Jun 01 2024	0.04688	-0.00466	-9.04%	0.05154	0.05156	0.0461	282,290.00
May 31 2024	0.05154	0.00005	0.10%	0.05149	0.05156	0.05148	256,575.00
May 30 2024	0.05149	0.00009	0.18%	0.0514	0.05161	0.05139	269,696.00
May 29 2024	0.0514	0.00	0.00%	0.0514	0.05142	0.05139	264,975.00
May 28 2024	0.0514	-0.00387	-7.00%	0.05527	0.0554	0.05021	263,122.00
May 27 2024	0.05527	0.00289	5.52%	0.05244	0.05587	0.05237	195,628.00
May 26 2024	0.05238	0.00141	2.77%	0.05097	0.05375	0.0503	262,870.00
May 25 2024	0.05097	0.00136	2.74%	0.04961	0.05112	0.04859	273,076.00

See More Historical Prices »

Livetech Da Bahia Indust... ON

NLBNPIT20YL8 20240920 56

Amundi ShortDAX Daily -2...

Adsure Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions