GenomesDAO Historical Data - GENEDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GenomesDAO (Cryptocurrency:GENEDUSD)
GenomesDAO (Cryptocurrency:GENEDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GenomesDAO	GENEDUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000102	0.38%	0.027024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02693	0.027077	0.026927	0.026922	0.004503 - 0.042828

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:17:11	0.150000	0.030563	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GENED

GENEDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02728	0.02737	0.02654	11.98	-0.000256	-0.94%
1 Month	0.030408	0.031203	0.02654	11.98	-0.003384	-11.13%
3 Months	0.018922	0.040448	0.01355	7.13	0.008102	42.82%
6 Months	0.023006	0.040448	0.013335	20.92	0.004018	17.47%
1 Year	0.00608	0.042828	0.004503	27.81	0.020944	344.47%
3 Years	0.00608	0.042828	0.004503	27.81	0.020944	344.47%
5 Years	0.00608	0.042828	0.004503	27.81	0.020944	344.47%

GENEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.02693	-0.000546	-1.99%	0.027523	0.027785	0.026836	0.00
Jun 27 2024	0.027476	0.00061	2.27%	0.026881	0.027678	0.026837	0.00
Jun 26 2024	0.026867	-0.000217	-0.80%	0.02728	0.02737	0.02654	11.00
Jun 25 2024	0.027084	0.000326	1.22%	0.026782	0.027335	0.026618	0.00
Jun 24 2024	0.026758	-0.000527	-1.93%	0.02728	0.02737	0.025848	0.00
Jun 23 2024	0.027285	-0.000598	-2.14%	0.027883	0.028075	0.027207	0.00
Jun 22 2024	0.027883	-0.000186	-0.66%	0.028086	0.028086	0.027745	0.00
Jun 21 2024	0.028069	0.000036	0.13%	0.028015	0.028295	0.0275	0.00
Jun 20 2024	0.028033	-0.000313	-1.10%	0.028349	0.028855	0.027814	0.00
Jun 19 2024	0.028346	0.000588	2.12%	0.027772	0.028606	0.02765	0.00
Jun 18 2024	0.027758	-0.000203	-0.73%	0.028038	0.02804	0.026939	0.00
Jun 17 2024	0.027961	-0.000924	-3.20%	0.029367	0.029476	0.027706	11.00
Jun 16 2024	0.028885	0.000437	1.54%	0.028429	0.029125	0.028255	0.00
Jun 15 2024	0.028448	0.000682	2.45%	0.027768	0.028647	0.027711	0.00
Jun 14 2024	0.027767	0.000063	0.23%	0.027733	0.028143	0.026844	0.00
Jun 13 2024	0.027703	-0.000706	-2.49%	0.02838	0.028403	0.027375	0.00
Jun 12 2024	0.02841	0.000489	1.75%	0.02793	0.029152	0.027651	0.00
Jun 11 2024	0.027921	-0.001337	-4.57%	0.029271	0.029289	0.027405	0.00
Jun 10 2024	0.029258	-0.000301	-1.02%	0.029367	0.029603	0.029158	11.00
Jun 09 2024	0.029559	0.000172	0.58%	0.029367	0.029667	0.029263	0.00
Jun 08 2024	0.029388	0.000032	0.11%	0.029343	0.029587	0.029279	0.00
Jun 07 2024	0.029356	-0.001073	-3.53%	0.030414	0.030634	0.029061	0.00
Jun 06 2024	0.030429	-0.000427	-1.38%	0.03085	0.030946	0.030042	0.00
Jun 05 2024	0.030856	-0.005255	-14.55%	0.030408	0.031203	0.030153	11.00
Jun 04 2024	0.036111	0.000489	1.37%	0.035667	0.036274	0.035437	0.00
Jun 03 2024	0.035622	-0.000174	-0.49%	0.035753	0.036454	0.035586	0.00
Jun 02 2024	0.035795	-0.000315	-0.87%	0.036111	0.036317	0.035522	0.00
Jun 01 2024	0.036111	0.000473	1.33%	0.03564	0.036237	0.035515	0.00
May 31 2024	0.035638	0.005218	17.15%	0.030408	0.035931	0.030227	0.00
May 30 2024	0.03042	-0.000154	-0.50%	0.030585	0.031027	0.030073	0.00
May 29 2024	0.030573	-0.000643	-2.06%	0.031183	0.03152	0.03038	0.00

See More Historical Prices »

Ridgex Gpf Physical Copp...

Vontobel Financial Produ...

Daiwa House Ind (PK)

SNCF SNCF3.20%2JUN64

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions