GenomesDAOGENED

US$ 0.020865

-0.002028

(

-8.86%

)

Official Links

Website

Discord

Info

Rank 3912

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030563

Fully Diluted Market Cap

US$ 20,865,310

Genesis Date

11/12/2021

Days Range 0.019884-0.02278

52 Weeks Range 0.013335-0.040448

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738540922	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02631101	-0.0054457	-20.6974190653	0.02201131	0.02742454	1.71184588	CX
4	0.02661952	-0.00575421	-21.6165054817	0.02201131	0.02979524	2.13980735	CX
12	0.02540177	-0.00453646	-17.8588342466	0.02201131	0.0327579	1.71184588	CX
26	0.02382668	-0.00296137	-12.4287983051	0.01721022	0.0327579	1.68408622	CX
52	0.01510862	0.00575669	38.1020238778	0.01333491	0.04044847	6.33372926	CX
156	0.00608012	0.01478519	243.172667645	0.00450305	0.04282775	13.67846631	CX
260	0.00608012	0.01478519	243.172667645	0.00450305	0.04282775	13.67846631	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738540200	0.02270381	-0.002249	-9.01	0.0249134	0.02522055	0.02201131	0
1738453800	0.02495282	-0.001286	-4.90	0.02634022	0.02655592	0.02476712	0
1738367400	0.02623911	0.00028289	1.09	0.02595566	0.02742454	0.02565171	0
1738281000	0.02595622	0.00107187	4.31	0.02481907	0.02619746	0.02468134	0
1738194600	0.02488435	0.0003773	1.54	0.02466187	0.02527258	0.02442981	0
1738108200	0.02450705	-0.000767	-3.03	0.02553663	0.02570318	0.024273	0
1738021800	0.02527377	-0.000557	-2.16	0.02631101	0.02723294	0.02422704	11
1737935400	0.02583118	-0.000687	-2.59	0.02644268	0.02680952	0.02583118	0
1737849000	0.02651769	8.8E-5	0.33	0.02641675	0.02672725	0.02612332	0
1737762600	0.02642968	-0.000148	-0.56	0.02663795	0.02726167	0.02614998	0
1737676200	0.02657778	0.00068516	2.65	0.02588456	0.0266927	0.02546944	0
1737589800	0.02589262	-0.000615	-2.32	0.02659438	0.02685381	0.02578202	0
1737503400	0.02650748	0.00049037	1.88	0.02607824	0.02684328	0.02557973	0
1737417000	0.02601711	0.00028999	1.13	0.02631101	0.02734418	0.02497229	11
1737330600	0.02572712	-0.000693	-2.62	0.02631101	0.02747657	0.02497229	0
1737244200	0.0264205	-0.001351	-4.86	0.02774215	0.02789049	0.02579566	0
1737157800	0.02777175	0.00142435	5.41	0.02638722	0.02813388	0.02638722	0
1737071400	0.0263474	-0.00111	-4.04	0.02749157	0.02757058	0.02607105	0
1736985000	0.02745734	0.00171825	6.68	0.02571339	0.02772547	0.02542715	0
1736898600	0.02573909	0.00076624	3.07	0.02501378	0.02595103	0.02495816	0
1736812200	0.02497285	-0.001062	-4.08	0.02606387	0.02640933	0.02351442	11
1736725800	0.02603475	-0.000203	-0.77	0.02619171	0.02630591	0.02575018	0
1736639400	0.02623776	0.00012114	0.46	0.02606387	0.02646902	0.0257173	0
1736553000	0.02611662	0.0004788	1.87	0.02651642	0.02677082	0.02527992	11
1736466600	0.02563782	-0.000935	-3.52	0.02651642	0.02677082	0.02527992	0
1736380200	0.02657276	-0.000377	-1.40	0.02698053	0.02723119	0.02563934	0
1736293800	0.02694949	-0.002467	-8.39	0.02944053	0.02953142	0.02679955	0
1736207400	0.02941643	0.00037235	1.28	0.02661952	0.02979524	0.02642864	11
1736121000	0.02904408	-0.000141	-0.48	0.02917112	0.02927965	0.02873829	0
1736034600	0.02918509	0.00041712	1.45	0.0287817	0.02928356	0.02852746	0
1735948200	0.02876797	0.00126427	4.60	0.02754488	0.02894689	0.02733884	0
1735861800	0.0275037	0.00076392	2.86	0.02661952	0.0278561	0.02642864	11
1735775400	0.02673978	0.00014332	0.54	0.02661952	0.02686586	0.02642864	0
1735689000	0.02659646	-0.000162	-0.61	0.02678183	0.02746939	0.02643997	0
1735602600	0.02675877	-1.4E-5	-0.05	0.02658241	0.0273757	0.02633567	11
1735516200	0.0267725	-0.000321	-1.18	0.02709066	0.02717836	0.02651929	0
1735429800	0.02709329	0.00055724	2.10	0.02656909	0.02717245	0.02652408	0
1735343400	0.02653605	-3.7E-5	-0.14	0.02658241	0.0273757	0.02637493	0
1735257000	0.0265726	-0.001294	-4.64	0.02797955	0.0280157	0.02635522	0
1735170600	0.02786671	-1.2E-5	-0.04	0.02782442	0.0282547	0.02746843	0
1735084200	0.0278786	0.00061988	2.27	0.02725337	0.0281923	0.02680075	0
1734997800	0.02725872	0.00113955	4.36	0.02672573	0.0275543	0.02608813	11
1734911400	0.02611917	-0.000489	-1.84	0.02672573	0.02707151	0.0259164	0
1734825000	0.02660779	-0.001051	-3.80	0.02772012	0.02835437	0.02627734	0
1734738600	0.02765883	0.000205	0.75	0.02727276	0.02784421	0.02486184	0
1734652200	0.02745383	-0.00148	-5.12	0.02887834	0.02965423	0.0266176	0
1734565800	0.02893396	-0.002027	-6.55	0.03102336	0.03114458	0.02890962	0
1734479400	0.03096112	-0.000932	-2.92	0.03172824	0.03224749	0.03072212	0
1734393000	0.03189302	0.00034888	1.11	0.0305938	0.0327579	0.0303382	11
1734306600	0.03154414	0.00069722	2.26	0.03089863	0.03154414	0.03060609	0
1734220200	0.03084692	-0.000295	-0.95	0.03120419	0.03146514	0.03052741	0
1734133800	0.03114226	0.00019678	0.64	0.0310177	0.03162984	0.03077016	0
1734047400	0.03094548	0.00034697	1.13	0.0305938	0.03179974	0.0303382	0
1733961000	0.03059851	0.00171498	5.94	0.02901663	0.03072906	0.02844702	0
1733874600	0.02888353	-0.000725	-2.45	0.02951323	0.03013032	0.0280797	0
1733788200	0.02960851	-0.002257	-7.08	0.03058861	0.03154254	0.0283898	11
1733701800	0.03186581	-0.000115	-0.36	0.03194832	0.03202413	0.03140137	0
1733615400	0.03198064	-7.3E-5	-0.23	0.03195231	0.03210888	0.03175656	0
1733529000	0.03205334	0.00180268	5.96	0.03024021	0.03265416	0.03022752	0
1733442600	0.03025066	-0.000346	-1.13	0.03058861	0.03154254	0.02985014	0
1733356200	0.03059667	0.00169343	5.86	0.02889294	0.03109303	0.02889294	0
1733269800	0.02890324	-0.000141	-0.49	0.02902405	0.02928955	0.02809215	0
1733183400	0.029044	-0.000583	-1.97	0.02960332	0.02999769	0.02851972	0
1733097000	0.02962686	6.4E-5	0.22	0.02964777	0.02988055	0.02923081	0
1733010600	0.02956238	0.00087413	3.05	0.02862138	0.02979556	0.02853791	0
1732924200	0.02868825	0.00011211	0.39	0.02857949	0.02911407	0.02825047	0
1732837800	0.02857614	-0.000676	-2.31	0.02913529	0.02919642	0.02821664	0
1732751400	0.0292522	0.00270921	10.21	0.02660468	0.02939472	0.0263462	0
1732665000	0.02654299	-0.000705	-2.59	0.02723581	0.02762436	0.02596939	0
1732578600	0.02724778	0.00041448	1.54	0.02484668	0.02823826	0.02422424	11
1732492200	0.0268333	-0.000305	-1.12	0.02725752	0.02755382	0.02626904	0
1732405800	0.02713798	0.00061023	2.30	0.02657938	0.02792585	0.02651698	0
1732319400	0.02652775	-0.000393	-1.46	0.02683546	0.02736645	0.02609404	0
1732233000	0.02692029	0.00236767	9.64	0.02454153	0.0270107	0.02423709	0
1732146600	0.02455262	-0.000292	-1.18	0.02484668	0.02522398	0.02422424	0
1732060200	0.02484461	-0.000835	-3.25	0.02566368	0.02566368	0.02454177	0
1731973800	0.02567956	0.00116668	4.76	0.02452102	0.02567956	0.02407119	11
1731887400	0.02451288	-0.000446	-1.79	0.0250303	0.02521065	0.02433596	0
1731801000	0.0249592	0.00025775	1.04	0.0246254	0.02568043	0.02453315	0
1731714600	0.02470145	0.00029806	1.22	0.02452102	0.02498498	0.02406616	0
1731628200	0.02440339	-0.001092	-4.28	0.02546952	0.02587443	0.02424036	0
1731541800	0.0254953	-0.000445	-1.72	0.02589653	0.02662965	0.02490717	0
1731455400	0.02594042	-0.000907	-3.38	0.02677888	0.02745032	0.0256715	0
1731369000	0.02684791	0.00141685	5.57	0.02540177	0.0270028	0.0248952	0
1731282600	0.02543106	0.00039158	1.56	0.02487389	0.02590499	0.02469211	0
1731196200	0.02503948	0.00142451	6.03	0.02363197	0.02519405	0.0236279	0
1731109800	0.02361497	0.00046603	2.01	0.02339297	0.02382014	0.02306874	0
1731023400	0.02314894	0.00141829	6.53	0.02164503	0.02329657	0.02158326	0
1730937000	0.02173065	0.0023608	12.19	0.01936354	0.02189656	0.01935596	0
1730850600	0.01936985	0.00027898	1.46	0.01921488	0.01977499	0.01900652	0
1730764200	0.01909087	-0.000518	-2.64	0.02102354	0.02168716	0.01885833	11
1730677800	0.01960885	-0.000238	-1.20	0.01990259	0.01990483	0.0192393	0
1730591400	0.01984729	-0.000191	-0.95	0.02006802	0.02012444	0.01976055	0