GenomesDAOGENED

US$ 0.021341

-0.000169

(

-0.78%

)

Official Links

Website

Discord

Info

Rank 3827

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030563

Fully Diluted Market Cap

US$ 21,340,520

Genesis Date

11/12/2021

Days Range 0.021179-0.021585

52 Weeks Range 0.004503-0.042828

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01831609	0.00302443	16.5124215922	0.01806679	0.0215503	11.98292115	CX
4	0.02004033	0.00130019	6.48786721576	0.01806679	0.0215503	11.98292115	CX
12	0.02431194	-0.00297142	-12.2220604361	0.01745489	0.0279857	11.98292115	CX
26	0.01655585	0.00478467	28.9001772787	0.01354969	0.04044847	9.68304645	CX
52	0.00524485	0.01609567	306.885230274	0.00450305	0.04282775	28.34045094	CX
156	0.00608012	0.0152604	250.988467333	0.00450305	0.04282775	27.04808312	CX
260	0.00608012	0.0152604	250.988467333	0.00450305	0.04282775	27.04808312	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.021527	0.00054336	2.59	0.02097981	0.02176568	0.02087967	0
1727394600	0.02098364	0.00043291	2.11	0.02060914	0.0212667	0.02042425	0
1727308200	0.02055073	-0.000638	-3.01	0.02115561	0.02126382	0.02042265	0
1727221800	0.02118825	5.0E-5	0.24	0.02113239	0.0213133	0.02071376	0
1727135400	0.02113798	0.00053203	2.58	0.01831609	0.0215503	0.01806679	11
1727049000	0.02060595	-0.000294	-1.41	0.02087456	0.02092036	0.02017631	0
1726962600	0.02090033	0.00051686	2.54	0.02042457	0.02091781	0.02020384	0
1726876200	0.02038347	0.00069666	3.54	0.01967325	0.02051873	0.01947399	0
1726789800	0.01968681	0.00089559	4.77	0.01900939	0.01986237	0.01896558	0
1726703400	0.01879122	0.00013582	0.73	0.01867304	0.0188328	0.01819112	0
1726617000	0.0186554	0.00029135	1.59	0.01831609	0.01907938	0.01806679	0
1726530600	0.01836405	-0.000133	-0.72	0.01852237	0.01862093	0.01800487	0
1726444200	0.01849748	-0.000792	-4.11	0.01929428	0.01938485	0.01842749	0
1726357800	0.01928917	-0.000203	-1.04	0.01948636	0.01948636	0.01909558	0
1726271400	0.01949202	0.00063026	3.34	0.01884046	0.0196525	0.01865652	0
1726185000	0.01886176	0.00016151	0.86	0.01867407	0.01904514	0.01849564	0
1726098600	0.01870025	-0.00036	-1.89	0.0190323	0.01903365	0.01820581	0
1726012200	0.01906015	0.0002082	1.10	0.01880542	0.0191346	0.01853051	0
1725925800	0.01885195	0.00048662	2.65	0.02004033	0.02007121	0.01815298	11
1725839400	0.01836533	0.00025417	1.40	0.01810781	0.01857759	0.01790456	0
1725753000	0.01811116	0.00037577	2.12	0.01778358	0.01842701	0.01773642	0
1725666600	0.01773539	-0.001166	-6.17	0.01891491	0.01919876	0.01721022	0
1725580200	0.01890094	-0.000609	-3.12	0.01954645	0.01967708	0.01875076	0
1725493800	0.01950998	-2.5E-5	-0.13	0.01930816	0.01985447	0.01846109	0
1725407400	0.01953456	-0.00071	-3.51	0.02024134	0.02035043	0.01944741	0
1725321000	0.02024422	0.00084772	4.37	0.02004033	0.02043893	0.01942651	11
1725234600	0.0193965	-0.000646	-3.22	0.02004033	0.02007121	0.0192041	0
1725148200	0.0200424	-0.000123	-0.61	0.02015085	0.02020376	0.01989461	0
1725061800	0.02016522	-3.0E-6	-0.01	0.02015524	0.02025962	0.01948037	0
1724975400	0.02016849	-4.3E-5	-0.21	0.02017192	0.02071384	0.02001431	0
1724889000	0.02021158	0.00055086	2.80	0.01962018	0.02038347	0.01931479	0
1724802600	0.01966072	-0.00175	-8.17	0.02143539	0.0215456	0.01922094	0
1724716200	0.02141121	-0.000498	-2.27	0.02190326	0.02204905	0.02129087	0
1724629800	0.02190924	-0.000124	-0.56	0.02210787	0.02227792	0.02183806	0
1724543400	0.02203309	-2.9E-5	-0.13	0.02208385	0.02248125	0.02183734	0
1724457000	0.02206222	0.00112542	5.38	0.02092707	0.02230968	0.02092675	0
1724370600	0.0209368	-4.3E-5	-0.20	0.02126733	0.02132838	0.02065678	11
1724284200	0.02097934	0.00039486	1.92	0.02057291	0.02109425	0.02031468	0
1724197800	0.02058448	-0.000443	-2.11	0.02103224	0.02150027	0.02040326	0
1724111400	0.0210273	5.6E-5	0.27	0.02126733	0.02132838	0.02049279	11
1724025000	0.02097175	0.00011499	0.55	0.0208487	0.02139007	0.02074033	0
1723938600	0.02085676	0.00014699	0.71	0.0206986	0.02095715	0.02066014	0
1723852200	0.02070977	0.00016143	0.79	0.02051474	0.02097407	0.02036958	0
1723765800	0.02054834	-0.000705	-3.32	0.02126733	0.02133429	0.02019323	0
1723679400	0.02125361	-0.000264	-1.23	0.02154807	0.02208951	0.02108738	0
1723593000	0.02151759	-0.000342	-1.56	0.02173145	0.02181915	0.02085676	0
1723506600	0.02185913	0.00144494	7.08	0.02142669	0.02193757	0.02021764	11
1723420200	0.02041419	-0.000387	-1.86	0.02082524	0.02160952	0.0202921	0
1723333800	0.0208009	0.0001011	0.49	0.02069692	0.02107797	0.02061497	0
1723247400	0.0206998	-0.000704	-3.29	0.02142669	0.02157321	0.02042289	0
1723161000	0.02140371	0.00267537	14.29	0.01865157	0.02170488	0.01853211	0
1723074600	0.01872834	-0.000856	-4.37	0.01964253	0.02033288	0.01847338	0
1722988200	0.01958395	0.00013741	0.71	0.01933186	0.02034588	0.01933186	0
1722901800	0.01944654	-0.002124	-9.85	0.02316745	0.0233715	0.01745489	11
1722815400	0.02157009	-0.001629	-7.02	0.02316745	0.0233715	0.02115498	0
1722729000	0.02319945	-0.000612	-2.57	0.02382668	0.02406305	0.02282726	0
1722642600	0.02381176	-0.001746	-6.83	0.02553615	0.02564843	0.02367873	0
1722556200	0.02555778	-0.000214	-0.83	0.02582942	0.02584362	0.02457337	0
1722469800	0.02577133	-0.000373	-1.43	0.02613705	0.02671312	0.02565945	0
1722383400	0.02614439	-0.00031	-1.17	0.02646958	0.02685772	0.02583197	0
1722297000	0.02645473	0.00033476	1.28	0.02662566	0.02710183	0.02482929	11
1722210600	0.02611997	0.00013821	0.53	0.02591082	0.02618916	0.02555419	0
1722124200	0.02598176	-0.000172	-0.66	0.02609276	0.02653038	0.02558771	0
1722037800	0.02615341	0.00082051	3.24	0.02532596	0.02621589	0.02532054	0
1721951400	0.0253329	-0.001281	-4.81	0.02662566	0.02666022	0.02469562	0
1721865000	0.02661401	-0.001162	-4.18	0.02779641	0.02783136	0.02639057	0
1721778600	0.02777558	0.00029278	1.07	0.02746779	0.02825167	0.02715729	0
1721692200	0.0274828	-0.000625	-2.22	0.02727252	0.0279857	0.02695795	11
1721605800	0.02810803	-2.0E-6	-0.01	0.02806637	0.02828878	0.02736812	0
1721519400	0.0281105	0.00012552	0.45	0.02797819	0.02824608	0.02779481	0
1721433000	0.02798498	0.00060816	2.22	0.02727252	0.02825502	0.02695795	0
1721346600	0.02737682	0.00030763	1.14	0.02705698	0.02784613	0.02700815	0
1721260200	0.02706919	-0.000466	-1.69	0.02753179	0.02806262	0.02695484	0
1721173800	0.02753546	-0.000294	-1.06	0.02783687	0.02791539	0.02673738	0
1721087400	0.02782897	0.0018275	7.03	0.02536642	0.02786775	0.02525422	11
1721001000	0.02600147	0.00064096	2.53	0.02536642	0.02607002	0.02525422	0
1720914600	0.02536051	0.00036979	1.48	0.0249912	0.02555116	0.02485506	0
1720828200	0.02499072	0.00025576	1.03	0.02472012	0.02519996	0.02431825	0
1720741800	0.02473496	-2.2E-5	-0.09	0.02471374	0.02564277	0.02439286	0
1720655400	0.02475683	0.00025616	1.05	0.02444058	0.02513213	0.02417054	0
1720569000	0.02450067	0.00043994	1.83	0.02406329	0.02479042	0.02397239	0
1720482600	0.02406073	0.0007328	3.14	0.02431194	0.02479425	0.02274706	11
1720396200	0.02332793	-0.001141	-4.66	0.02443476	0.02451767	0.02332793	0
1720309800	0.02446907	0.00067208	2.82	0.02378167	0.02457824	0.02360787	0
1720223400	0.02379699	-0.000724	-2.95	0.02431194	0.02479425	0.02260023	0
1720137000	0.0245207	-0.001772	-6.74	0.02631636	0.02641044	0.02440172	0
1720050600	0.02629282	-0.000971	-3.56	0.02727484	0.02733644	0.02593603	0
1719964200	0.02726398	-0.00017	-0.62	0.02742255	0.02760992	0.02712018	0
1719877800	0.02743412	2.0E-5	0.07	0.02727978	0.02799591	0.02675957	11
1719791400	0.02741377	0.00050657	1.88	0.0269242	0.02755725	0.02673794	0
1719705000	0.0269072	-2.3E-5	-0.09	0.02692986	0.02714843	0.0268681	0
1719618600	0.02693018	-0.000546	-1.99	0.02752254	0.02778508	0.02683554	0