We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | GENE/ETH | https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e | ETH | 1 | https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01267966 | 0.00184833 | 14.5771258851 | 0.01250346 | 0.01457363 | 1.71184588 | CX |
| 4 | 0.01512672 | -0.00059873 | -3.95809534387 | 0.01116402 | 0.01607794 | 1.28388441 | CX |
| 12 | 0.02634022 | -0.01181223 | -44.8448418426 | 0.01116402 | 0.02655592 | 1.56919206 | CX |
| 26 | 0.01944662 | -0.00491863 | -25.2929815053 | 0.01116402 | 0.0327579 | 1.64600565 | CX |
| 52 | 0.02713489 | -0.0126069 | -46.4601109494 | 0.01116402 | 0.04044847 | 1.67828255 | CX |
| 156 | 0.00608012 | 0.00844787 | 138.942487977 | 0.00450305 | 0.04282775 | 12.00928906 | CX |
| 260 | 0.00608012 | 0.00844787 | 138.942487977 | 0.00450305 | 0.04282775 | 12.00928906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.01427087 | 0.00014508 | 1.03 | 0.01412667 | 0.01457363 | 0.01389381 | 0 |
| 1745538600 | 0.01412579 | 0.00140456 | 11.04 | 0.01312382 | 0.01418405 | 0.01251271 | 11 |
| 1745452200 | 0.01272123 | 0 | 0.00 | 0.01312382 | 0.01314425 | 0.01251271 | 0 |
| 1745365800 | 0.01272123 | 0.00015744 | 1.25 | 0.01312382 | 0.01314425 | 0.01251271 | 0 |
| 1745279400 | 0.01256379 | -8.7E-5 | -0.69 | 0.01270846 | 0.01321288 | 0.01251279 | 0 |
| 1745193000 | 0.01265045 | -0.000243 | -1.88 | 0.0128687 | 0.01291674 | 0.01250346 | 0 |
| 1745106600 | 0.01289352 | 0.00020325 | 1.60 | 0.01267966 | 0.0129402 | 0.01265444 | 0 |
| 1745020200 | 0.01269027 | 6.2E-5 | 0.49 | 0.01263928 | 0.012768 | 0.01256235 | 0 |
| 1744933800 | 0.01262835 | 2.8E-5 | 0.22 | 0.01261574 | 0.01288706 | 0.01248415 | 0 |
| 1744847400 | 0.01260026 | -7.0E-5 | -0.55 | 0.01263656 | 0.01285083 | 0.01230276 | 0 |
| 1744761000 | 0.01267064 | -0.000246 | -1.90 | 0.01295377 | 0.01324233 | 0.01266433 | 0 |
| 1744674600 | 0.01291682 | 0.00021139 | 1.66 | 0.01273983 | 0.01346984 | 0.01273983 | 0 |
| 1744588200 | 0.01270543 | -0.000434 | -3.30 | 0.01312382 | 0.01314425 | 0.01251271 | 0 |
| 1744501800 | 0.01313922 | 0.00062738 | 5.01 | 0.01250689 | 0.01329627 | 0.01234226 | 0 |
| 1744415400 | 0.01251184 | 0.00032479 | 2.67 | 0.01215114 | 0.01267152 | 0.01201788 | 0 |
| 1744329000 | 0.01218705 | -0.001084 | -8.17 | 0.0133234 | 0.0133234 | 0.0118009 | 0 |
| 1744242600 | 0.01327097 | -0.002005 | -13.13 | 0.01455153 | 0.01535822 | 0.01116402 | 11 |
| 1744156200 | 0.01527587 | 0 | 0.00 | 0.01455153 | 0.01535822 | 0.01453126 | 0 |
| 1744069800 | 0.01527587 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01527587 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01527587 | 0.00082226 | 5.69 | 0.01455153 | 0.01535822 | 0.01453126 | 0 |
| 1743810600 | 0.01445361 | -6.2E-5 | -0.43 | 0.0145133 | 0.01463547 | 0.01408677 | 0 |
| 1743724200 | 0.01451609 | 0.00016151 | 1.13 | 0.01430071 | 0.01470091 | 0.01400633 | 0 |
| 1743637800 | 0.01435458 | -0.000875 | -5.75 | 0.01521961 | 0.01549364 | 0.0142257 | 0 |
| 1743551400 | 0.01522911 | 0.00067958 | 4.67 | 0.01455153 | 0.01535822 | 0.01453126 | 0 |
| 1743465000 | 0.01454953 | 0.0001608 | 1.12 | 0.01597093 | 0.01607794 | 0.01419282 | 11 |
| 1743378600 | 0.01438873 | -0.000167 | -1.15 | 0.01457459 | 0.01473163 | 0.01417678 | 0 |
| 1743292200 | 0.01455528 | -0.00058 | -3.83 | 0.01512672 | 0.0152552 | 0.01439903 | 0 |
| 1743205800 | 0.01513486 | -0.000834 | -5.22 | 0.01597093 | 0.01607794 | 0.0148819 | 0 |
| 1743119400 | 0.01596909 | -3.5E-5 | -0.22 | 0.01603253 | 0.01625526 | 0.01587325 | 0 |
| 1743033000 | 0.01600444 | -0.000492 | -2.98 | 0.01647638 | 0.01657972 | 0.01582066 | 0 |
| 1742946600 | 0.01649617 | -3.0E-5 | -0.18 | 0.01660406 | 0.01671642 | 0.01628885 | 0 |
| 1742860200 | 0.01652634 | 0.00061327 | 3.85 | 0.01596103 | 0.01677252 | 0.01579848 | 0 |
| 1742773800 | 0.01591307 | 0.00012863 | 0.81 | 0.01580311 | 0.01611736 | 0.01579984 | 0 |
| 1742687400 | 0.01578444 | 9.8E-5 | 0.62 | 0.01568628 | 0.01599383 | 0.01568628 | 0 |
| 1742601000 | 0.0156862 | -9.9E-5 | -0.63 | 0.01584165 | 0.01591842 | 0.01546994 | 0 |
| 1742514600 | 0.01578491 | -0.000674 | -4.09 | 0.01642284 | 0.0164862 | 0.01558924 | 0 |
| 1742428200 | 0.01645938 | 0.00107562 | 6.99 | 0.01543651 | 0.01650423 | 0.01538544 | 0 |
| 1742341800 | 0.01538376 | -2.6E-5 | -0.17 | 0.01538009 | 0.01543491 | 0.01495212 | 0 |
| 1742255400 | 0.01540945 | 0.0003583 | 2.38 | 0.01523645 | 0.01556068 | 0.01481167 | 11 |
| 1742169000 | 0.01505115 | -0.000423 | -2.73 | 0.01545494 | 0.01548702 | 0.01485748 | 0 |
| 1742082600 | 0.01547425 | 0.00020556 | 1.35 | 0.01526454 | 0.01558853 | 0.01519822 | 0 |
| 1741996200 | 0.01526869 | 0.00039581 | 2.66 | 0.01487009 | 0.01551798 | 0.01486083 | 0 |
| 1741909800 | 0.01487288 | -0.000336 | -2.21 | 0.01523645 | 0.01527802 | 0.014554 | 0 |
| 1741823400 | 0.01520892 | -0.000124 | -0.81 | 0.01531928 | 0.01558661 | 0.01463524 | 0 |
| 1741737000 | 0.01533253 | 0.00031601 | 2.10 | 0.01484064 | 0.01564917 | 0.01414957 | 0 |
| 1741650600 | 0.01501652 | -0.001017 | -6.34 | 0.01728228 | 0.01801453 | 0.01445497 | 11 |
| 1741564200 | 0.01603325 | -0.001474 | -8.42 | 0.01755759 | 0.01762901 | 0.01592464 | 0 |
| 1741477800 | 0.01750764 | 0.00045383 | 2.66 | 0.0170527 | 0.01780226 | 0.01680699 | 0 |
| 1741391400 | 0.01705381 | -0.00053 | -3.01 | 0.01728228 | 0.01801453 | 0.01687331 | 11 |
| 1741305000 | 0.01758337 | -0.000362 | -2.02 | 0.01788581 | 0.01851168 | 0.01739608 | 0 |
| 1741218600 | 0.0179451 | 0.00062372 | 3.60 | 0.01728228 | 0.01810606 | 0.01719825 | 0 |
| 1741132200 | 0.01732138 | 0.00012712 | 0.74 | 0.01710528 | 0.01771344 | 0.01605687 | 0 |
| 1741045800 | 0.01719426 | -0.002883 | -14.36 | 0.02007775 | 0.02013928 | 0.01674451 | 11 |
| 1740959400 | 0.02007744 | 0.00245393 | 13.92 | 0.01767242 | 0.02034516 | 0.01737796 | 0 |
| 1740873000 | 0.01762351 | -0.000205 | -1.15 | 0.01780705 | 0.01818019 | 0.01712045 | 0 |
| 1740786600 | 0.01782843 | -0.000545 | -2.97 | 0.01840547 | 0.01842749 | 0.01659329 | 0 |
| 1740700200 | 0.01837379 | -0.000214 | -1.15 | 0.0186854 | 0.01897324 | 0.01785245 | 0 |
| 1740613800 | 0.01858821 | -0.001344 | -6.74 | 0.0199006 | 0.01996324 | 0.01806065 | 0 |
| 1740527400 | 0.01993236 | -0.000146 | -0.73 | 0.02007775 | 0.02017615 | 0.01872347 | 0 |
| 1740441000 | 0.02007799 | -0.002418 | -10.75 | 0.02081511 | 0.02183312 | 0.0156144 | 11 |
| 1740354600 | 0.02249593 | 0.00042166 | 1.91 | 0.0220619 | 0.02266112 | 0.02191762 | 0 |
| 1740268200 | 0.02207427 | 0.00084189 | 3.97 | 0.02123685 | 0.0223041 | 0.02119104 | 0 |
| 1740181800 | 0.02123238 | -0.00065 | -2.97 | 0.0218533 | 0.02267828 | 0.02089291 | 0 |
| 1740095400 | 0.02188219 | 0.00021769 | 1.00 | 0.02167527 | 0.02208648 | 0.02161917 | 0 |
| 1740009000 | 0.0216645 | 0.00039589 | 1.86 | 0.02130628 | 0.02183032 | 0.02119695 | 0 |
| 1739922600 | 0.02126861 | -0.000601 | -2.75 | 0.02189065 | 0.02194627 | 0.0208033 | 0 |
| 1739836200 | 0.02186966 | 0.00063903 | 3.01 | 0.02081511 | 0.02272193 | 0.02055209 | 11 |
| 1739749800 | 0.02123063 | -0.00024 | -1.12 | 0.02149708 | 0.02174949 | 0.02119902 | 0 |
| 1739663400 | 0.02147034 | -0.000283 | -1.30 | 0.02175419 | 0.02185833 | 0.02136485 | 0 |
| 1739577000 | 0.02175355 | 0.0003954 | 1.85 | 0.02133061 | 0.02224975 | 0.02126781 | 0 |
| 1739490600 | 0.02135815 | -0.000468 | -2.14 | 0.02182633 | 0.0219928 | 0.02085549 | 0 |
| 1739404200 | 0.02182625 | 0.00104147 | 5.01 | 0.02081511 | 0.02227441 | 0.02042353 | 0 |
| 1739317800 | 0.02078478 | -0.000433 | -2.04 | 0.0212631 | 0.02173839 | 0.02062135 | 0 |
| 1739231400 | 0.02121786 | 0.00022496 | 1.07 | 0.02226268 | 0.02278824 | 0.02098931 | 11 |
| 1739145000 | 0.0209929 | -5.3E-5 | -0.25 | 0.02099937 | 0.02140012 | 0.02025922 | 0 |
| 1739058600 | 0.02104621 | 0.0001 | 0.48 | 0.02093225 | 0.02124714 | 0.02066764 | 0 |
| 1738972200 | 0.02094662 | -0.00043 | -2.01 | 0.02151216 | 0.02233003 | 0.02049311 | 0 |
| 1738885800 | 0.02137674 | -0.000863 | -3.88 | 0.02226268 | 0.02278824 | 0.02128194 | 0 |
| 1738799400 | 0.0222401 | 0.00052629 | 2.42 | 0.02177167 | 0.02252602 | 0.02165764 | 0 |
| 1738713000 | 0.02171381 | -0.001284 | -5.58 | 0.02301001 | 0.02306499 | 0.02104166 | 0 |
| 1738626600 | 0.02299748 | 0.00029367 | 1.29 | 0.02277954 | 0.02327207 | 0.01988384 | 11 |
| 1738540200 | 0.02270381 | -0.002249 | -9.01 | 0.0249134 | 0.02522055 | 0.02201131 | 0 |
| 1738453800 | 0.02495282 | -0.001286 | -4.90 | 0.02634022 | 0.02655592 | 0.02476712 | 0 |
| 1738367400 | 0.02623911 | 0.00028289 | 1.09 | 0.02595566 | 0.02742454 | 0.02565171 | 0 |
| 1738281000 | 0.02595622 | 0.00107187 | 4.31 | 0.02481907 | 0.02619746 | 0.02468134 | 0 |
| 1738194600 | 0.02488435 | 0.0003773 | 1.54 | 0.02466187 | 0.02527258 | 0.02442981 | 0 |
| 1738108200 | 0.02450705 | -0.000767 | -3.03 | 0.02553663 | 0.02570318 | 0.024273 | 0 |
| 1738021800 | 0.02527377 | -0.000557 | -2.16 | 0.02631101 | 0.02723294 | 0.02422704 | 11 |
| 1737935400 | 0.02583118 | -0.000687 | -2.59 | 0.02644268 | 0.02680952 | 0.02583118 | 0 |
| 1737849000 | 0.02651769 | 8.8E-5 | 0.33 | 0.02641675 | 0.02672725 | 0.02612332 | 0 |
|
GENED/ETH 0.00000798 ETH
+0.00%
|
GENED/USD $ 0.014528
+1.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
