Volume | 97,957.82 |
|
|||||
News | - | ||||||
Day High | 3.79 | Low High |
|||||
Day Low | 3.60 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIIIUSD | Crypto | 252,859,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 2.47% | 3.74 | 3.73 | 3.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.66 | 3.79 | 3.60 | 3.65 | 0.2869 - 6.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:21:57 | 12.44 | 3.74 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
362,836.14 | 97,957.82 | GFIII |
Goldfinch News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFIIIUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.32 | 4.60 | 3.22 | 465,492.14 | 0.420 | 12.65% |
1 Month | 4.00 | 4.60 | 0.430 | 615,117.62 | -0.260 | -6.50% |
3 Months | 1.27 | 6.16 | 0.430 | 1,217,294.74 | 2.47 | 194.49% |
6 Months | 0.4816 | 6.16 | 0.430 | 809,500.54 | 3.26 | 676.58% |
1 Year | 0.4837 | 6.16 | 0.2869 | 501,641.50 | 3.26 | 673.21% |
3 Years | 5.90 | 6.75 | 0.2869 | 363,207.39 | -2.16 | -36.61% |
5 Years | 5.90 | 6.75 | 0.2869 | 363,207.39 | -2.16 | -36.61% |