Volume | 196,842.51 |
|
|||||
News | - | ||||||
Day High | 3.33 | Low High |
|||||
Day Low | 3.11 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIIIUSD | Crypto | 216,350,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.130 | -3.90% | 3.20 | 3.19 | 3.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.32 | 3.33 | 3.11 | 3.33 | 0.2869 - 6.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:52:52 | 25.00 | 3.20 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
631,347.53 | 196,842.51 | GFIII |
Goldfinch News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFIIIUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.67 | 4.26 | 0.430 | 404,822.79 | -0.470 | -12.81% |
1 Month | 3.74 | 6.16 | 0.430 | 1,090,772.02 | -0.540 | -14.44% |
3 Months | 1.09 | 6.16 | 0.430 | 1,221,510.38 | 2.11 | 193.58% |
6 Months | 0.3972 | 6.16 | 0.360 | 787,096.75 | 2.80 | 705.64% |
1 Year | 0.555 | 6.16 | 0.2869 | 486,626.18 | 2.65 | 476.58% |
3 Years | 5.90 | 6.75 | 0.2869 | 360,235.92 | -2.70 | -45.76% |
5 Years | 5.90 | 6.75 | 0.2869 | 360,235.92 | -2.70 | -45.76% |