Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GuildFi Token | GFUSD | Crypto | 204,431,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002282 | 0.59% | 0.389454 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.386727 | 0.39378 | 0.386235 | 0.387171 | 0.039098 - 0.696244 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:57:23 | 21.16 | 0.349246 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GF |
GFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.372251 | 0.376746 | 0.365572 | 18,608.57 | 0.017203 | 4.62% |
1 Month | 0.318946 | 0.675984 | 0.317188 | 26,724.13 | 0.070507 | 22.11% |
3 Months | 0.332235 | 0.696244 | 0.18974 | 34,073.19 | 0.057219 | 17.22% |
6 Months | 0.080205 | 0.696244 | 0.074762 | 65,884.15 | 0.309249 | 385.57% |
1 Year | 0.079982 | 0.696244 | 0.039098 | 125,602.77 | 0.309471 | 386.92% |
3 Years | 1.77 | 2.27 | 0.039098 | 75,913.78 | -1.38 | -77.99% |
5 Years | 1.77 | 2.27 | 0.039098 | 75,913.78 | -1.38 | -77.99% |
GFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.386493 | 0.018244 | 4.95% | 0.368129 | 0.390057 | 0.367055 | 0.00 |
May 16 2024 | 0.368249 | -0.011803 | -3.11% | 0.379951 | 0.380449 | 0.366045 | 0.00 |
May 15 2024 | 0.380052 | 0.019391 | 5.38% | 0.361064 | 0.380494 | 0.358325 | 0.00 |
May 14 2024 | 0.360661 | -0.008268 | -2.24% | 0.368696 | 0.370205 | 0.35795 | 0.00 |
May 13 2024 | 0.368929 | 0.002372 | 0.65% | 0.372251 | 0.376746 | 0.365572 | 18,608.00 |
May 12 2024 | 0.366557 | 0.002519 | 0.69% | 0.364473 | 0.369089 | 0.363297 | 0.00 |
May 11 2024 | 0.364038 | -0.00012 | -0.03% | 0.364568 | 0.368007 | 0.361512 | 0.00 |
May 10 2024 | 0.364158 | -0.015561 | -4.10% | 0.379089 | 0.381916 | 0.360394 | 0.00 |
May 09 2024 | 0.379719 | 0.00776 | 2.09% | 0.372251 | 0.382516 | 0.369426 | 0.00 |
May 08 2024 | 0.371959 | -0.005675 | -1.50% | 0.37691 | 0.380052 | 0.367809 | 0.00 |
May 07 2024 | 0.377635 | -0.006312 | -1.64% | 0.383916 | 0.391539 | 0.37639 | 0.00 |
May 06 2024 | 0.383947 | -0.008382 | -2.14% | 0.349418 | 0.401215 | 0.344219 | 18,608.00 |
May 05 2024 | 0.392329 | 0.002346 | 0.60% | 0.389878 | 0.396633 | 0.38478 | 0.00 |
May 04 2024 | 0.389983 | 0.001444 | 0.37% | 0.38808 | 0.396151 | 0.387432 | 0.00 |
May 03 2024 | 0.388539 | 0.0145 | 3.88% | 0.37403 | 0.391035 | 0.370462 | 0.00 |
May 02 2024 | 0.374039 | 0.008756 | 2.40% | 0.372366 | 0.376924 | 0.362338 | 0.00 |
May 01 2024 | 0.365283 | -0.005174 | -1.40% | 0.36918 | 0.370194 | 0.34502 | 0.00 |
Apr 30 2024 | 0.370457 | -0.018277 | -4.70% | 0.387911 | 0.419662 | 0.35772 | 2,069.00 |
Apr 29 2024 | 0.388733 | -0.014223 | -3.53% | 0.349418 | 0.675984 | 0.344219 | 42,951.00 |
Apr 28 2024 | 0.402957 | 0.011564 | 2.95% | 0.391404 | 0.40704 | 0.388614 | 25,683.00 |
Apr 27 2024 | 0.391392 | -0.007793 | -1.95% | 0.399596 | 0.400377 | 0.349308 | 29,415.00 |
Apr 26 2024 | 0.399185 | -0.004631 | -1.15% | 0.403553 | 0.403732 | 0.385886 | 25,084.00 |
Apr 25 2024 | 0.403816 | 0.023553 | 6.19% | 0.380831 | 0.408297 | 0.347573 | 28,499.00 |
Apr 24 2024 | 0.380263 | -0.037896 | -9.06% | 0.416655 | 0.437553 | 0.375557 | 25,929.00 |
Apr 23 2024 | 0.41816 | 0.045552 | 12.23% | 0.375333 | 0.439176 | 0.35192 | 28,611.00 |
Apr 22 2024 | 0.372608 | -0.012995 | -3.37% | 0.349418 | 0.394041 | 0.344219 | 40,002.00 |
Apr 21 2024 | 0.385603 | -0.005198 | -1.33% | 0.390875 | 0.391007 | 0.366892 | 27,746.00 |
Apr 20 2024 | 0.390801 | 0.070464 | 22.00% | 0.318946 | 0.399418 | 0.317188 | 34,203.00 |
Apr 19 2024 | 0.320337 | 0.010577 | 3.41% | 0.309226 | 0.330861 | 0.286542 | 30,271.00 |
Apr 18 2024 | 0.30976 | -0.007289 | -2.30% | 0.31778 | 0.328477 | 0.309331 | 30,501.00 |