Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732838528 | GGC/USDT | https://trade.kucoin.com/GGC-USDT | USDT | 1 | https://trade.kucoin.com/GGC-USDT | 0 | 18 hours ago |
| 0.00066571 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732838528 | GGC/BTC | https://trade.kucoin.com/GGC-BTC | BTC | 2 | https://trade.kucoin.com/GGC-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 65.58141542 | -0.84555821 | -1.28932595398 | 45.19119078 | 66.40830047 | 0 | CX |
| 4 | 46.73802122 | 17.99783599 | 38.5079118033 | 44.48343453 | 66.40830047 | 0 | CX |
| 12 | 37.39309047 | 27.34276674 | 73.1225111279 | 34.97718893 | 66.40830047 | 0 | CX |
| 26 | 45.47359827 | 19.26225894 | 42.3592142976 | 33.06715377 | 66.40830047 | 0 | CX |
| 52 | 25.15461791 | 39.5812393 | 157.351781059 | 17.69211533 | 66.40830047 | 0 | CX |
| 156 | 38.21074877 | 26.52510844 | 69.4179237357 | 10.32508221 | 66.40830047 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 66.40830047 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 63.67735168 | -0.25 | -0.39 | 63.97500394 | 64.35033123 | 63.04523341 | 0 |
| 1732751400 | 63.92721262 | 2.71 | 4.44 | 61.10021519 | 64.81351894 | 61.0894906 | 0 |
| 1732665000 | 61.21222089 | -0.6 | -0.97 | 61.96798814 | 63.2374372 | 60.38806526 | 0 |
| 1732578600 | 61.8111735 | -3.23 | -4.97 | 45.61705212 | 65.82038534 | 45.19119078 | 0 |
| 1732492200 | 65.04600484 | -0.02 | -0.03 | 65.1316218 | 65.67226487 | 63.76987206 | 0 |
| 1732405800 | 65.06793333 | -0.85 | -1.29 | 65.82885317 | 65.89233528 | 64.75392458 | 0 |
| 1732319400 | 65.91817814 | 0.31 | 0.47 | 65.58141542 | 66.40830047 | 64.72965945 | 0 |
| 1732233000 | 65.60724497 | 2.91 | 4.64 | 62.78123279 | 65.895311 | 62.67938582 | 0 |
| 1732146600 | 62.69944366 | 1.27 | 2.06 | 61.4723737 | 63.20294676 | 61.0121351 | 0 |
| 1732060200 | 61.43121286 | 1.17 | 1.94 | 60.2771846 | 62.60884053 | 60.20049481 | 0 |
| 1731973800 | 60.26241249 | 0.47 | 0.78 | 45.61705212 | 61.6701628 | 45.19119078 | 0 |
| 1731887400 | 59.79421199 | -0.42 | -0.69 | 60.3013299 | 60.83735294 | 59.09702723 | 0 |
| 1731801000 | 60.2101942 | -0.45 | -0.75 | 60.56902521 | 61.07083075 | 60.04481187 | 0 |
| 1731714600 | 60.66428831 | 2.54 | 4.37 | 58.36030594 | 61.16405678 | 58.02737105 | 0 |
| 1731628200 | 58.12351955 | -2.09 | -3.47 | 60.20009538 | 61.09936308 | 57.72409355 | 0 |
| 1731541800 | 60.21106628 | 1.65 | 2.81 | 58.7062488 | 62.20892191 | 57.46516565 | 0 |
| 1731455400 | 58.56517819 | -0.49 | -0.84 | 58.90125523 | 59.90027291 | 56.77555666 | 0 |
| 1731369000 | 59.05951447 | 5.55 | 10.37 | 53.58024851 | 59.65370058 | 53.45603368 | 0 |
| 1731282600 | 53.51016256 | 2.38 | 4.65 | 51.11148295 | 54.2220795 | 50.97915312 | 0 |
| 1731196200 | 51.13391072 | 0.18 | 0.36 | 50.9522784 | 51.22018673 | 50.44830265 | 0 |
| 1731109800 | 50.94996839 | 0.31 | 0.60 | 50.56068115 | 51.45176727 | 50.3826237 | 0 |
| 1731023400 | 50.64386162 | 0.28 | 0.55 | 50.35658778 | 51.22424091 | 49.60003499 | 0 |
| 1730937000 | 50.36695289 | 4.11 | 8.89 | 46.28758186 | 50.90842808 | 46.2642687 | 0 |
| 1730850600 | 46.2547091 | 1.21 | 2.69 | 45.14767997 | 46.89048212 | 44.93059194 | 0 |
| 1730764200 | 45.04135943 | -0.8 | -1.75 | 45.61705212 | 46.06966169 | 44.48343453 | 0 |
| 1730677800 | 45.84399932 | -0.24 | -0.52 | 46.13982753 | 46.13982753 | 44.9257722 | 0 |
| 1730591400 | 46.08583179 | -0.15 | -0.33 | 46.30477715 | 46.5055686 | 45.99924955 | 0 |
| 1730505000 | 46.2371277 | -0.57 | -1.23 | 46.73802122 | 47.6234022 | 45.82171135 | 0 |
| 1730418600 | 46.81200823 | -1.39 | -2.87 | 48.13839546 | 48.36409778 | 46.36850557 | 0 |
| 1730332200 | 48.19762368 | -0.15 | -0.31 | 48.40676979 | 48.53531173 | 47.56115832 | 0 |
| 1730245800 | 48.34510507 | 1.82 | 3.92 | 46.4353828 | 48.96551351 | 46.41487893 | 0 |
| 1730159400 | 46.52036733 | 1.29 | 2.84 | 45.61705212 | 46.72930707 | 45.19119078 | 0 |
| 1730073000 | 45.23416236 | 0.6 | 1.36 | 44.60257 | 45.41514228 | 44.50629501 | 0 |
| 1729986600 | 44.62921171 | 0.49 | 1.11 | 44.35678986 | 44.80236954 | 44.17913184 | 0 |
| 1729900200 | 44.14113977 | -1.19 | -2.62 | 45.41117465 | 45.75310993 | 43.63400189 | 0 |
| 1729813800 | 45.3271221 | 0.94 | 2.13 | 44.3645121 | 45.76292915 | 44.28268968 | 0 |
| 1729727400 | 44.38334503 | -0.45 | -1.00 | 44.81956483 | 44.82289338 | 43.41140843 | 0 |
| 1729641000 | 44.83136121 | -0.1 | -0.21 | 44.8280726 | 45.09267901 | 44.32156049 | 0 |
| 1729554600 | 44.92734328 | -1.01 | -2.20 | 45.91672813 | 46.2146733 | 44.49471832 | 0 |
| 1729468200 | 45.9358673 | 0.44 | 0.96 | 45.52071723 | 46.13581995 | 45.32593048 | 0 |
| 1729381800 | 45.49722432 | -0.06 | -0.12 | 45.57651038 | 45.67899644 | 45.29325743 | 0 |
| 1729295400 | 45.55415584 | 0.74 | 1.66 | 45.61705212 | 45.92375138 | 44.95647475 | 0 |
| 1729209000 | 44.81089063 | -0.22 | -0.50 | 45.61705212 | 45.7442693 | 44.55197604 | 0 |
| 1729122600 | 45.03579409 | 0.58 | 1.30 | 44.55730172 | 45.50772257 | 44.46217176 | 0 |
| 1729036200 | 44.4570125 | 0.44 | 1.01 | 43.97474555 | 45.13241524 | 43.17976133 | 0 |
| 1728949800 | 44.01275759 | 2.23 | 5.33 | 45.61705212 | 45.7442693 | 42.57461762 | 0 |
| 1728863400 | 41.78440654 | -0.26 | -0.61 | 42.11195583 | 42.11730148 | 41.29964983 | 0 |
| 1728777000 | 42.04158363 | 0.47 | 1.12 | 41.62893662 | 42.24344021 | 41.58828837 | 0 |
| 1728690600 | 41.57403552 | 1.5 | 3.75 | 40.11163708 | 42.21297066 | 40.00216773 | 0 |
| 1728604200 | 40.07196076 | -0.28 | -0.70 | 40.3196182 | 40.75712281 | 39.20399475 | 0 |
| 1728517800 | 40.35404206 | -1.05 | -2.54 | 41.37316419 | 41.60869238 | 40.16020062 | 0 |
| 1728431400 | 41.4046323 | -0.15 | -0.37 | 41.47216858 | 42.06285972 | 41.18621285 | 0 |
| 1728345000 | 41.55884402 | -0.28 | -0.67 | 45.61705212 | 45.7442693 | 41.41215482 | 0 |
| 1728258600 | 41.83940084 | 0.53 | 1.28 | 41.28622246 | 41.87842476 | 41.16441084 | 0 |
| 1728172200 | 41.31203204 | 0.02 | 0.06 | 41.39297571 | 41.51868173 | 41.0827016 | 0 |
| 1728085800 | 41.28921815 | 0.84 | 2.07 | 40.44202229 | 41.57890186 | 40.25128972 | 0 |
| 1727999400 | 40.45192806 | 0.04 | 0.11 | 45.61705212 | 45.7442693 | 39.98756205 | 0 |
| 1727913000 | 40.40746529 | -0.13 | -0.32 | 40.49675697 | 41.46364749 | 39.92832052 | 0 |
| 1727826600 | 40.53811088 | -1.56 | -3.70 | 42.15979375 | 42.66047424 | 40.09374945 | 0 |
| 1727740200 | 42.09414143 | -1.64 | -3.76 | 43.62817027 | 43.64993899 | 41.8995078 | 0 |
| 1727653800 | 43.73745988 | -0.08 | -0.19 | 43.85632906 | 43.93764553 | 43.57215077 | 0 |
| 1727567400 | 43.82133268 | 0.05 | 0.12 | 43.82306353 | 44.07180607 | 43.57332242 | 0 |
| 1727481000 | 43.76862176 | 0.39 | 0.90 | 43.34664151 | 44.26810398 | 43.16888362 | 0 |
| 1727394600 | 43.37755042 | 1.45 | 3.45 | 42.06852491 | 43.76665126 | 41.72055829 | 0 |
| 1727308200 | 41.92993074 | -0.91 | -2.12 | 42.78428299 | 43.01614312 | 41.9128686 | 0 |
| 1727221800 | 42.83905761 | 0.65 | 1.54 | 42.15767679 | 43.04447574 | 41.76259122 | 0 |
| 1727135400 | 42.18919816 | -0.09 | -0.21 | 45.61705212 | 45.7442693 | 41.98860642 | 0 |
| 1727049000 | 42.27870953 | -0 | -0.01 | 42.19027661 | 42.55827444 | 41.54091645 | 0 |
| 1726962600 | 42.28157208 | 0.28 | 0.67 | 42.07528852 | 42.28157208 | 41.79014496 | 0 |
| 1726876200 | 42.00141468 | 0.05 | 0.12 | 41.88924255 | 42.6735155 | 41.55600809 | 0 |
| 1726789800 | 41.95004184 | 1.18 | 2.90 | 41.12753717 | 42.51007038 | 41.07217672 | 0 |
| 1726703400 | 40.76861962 | 0.65 | 1.61 | 40.1422198 | 40.85926269 | 39.44293138 | 0 |
| 1726617000 | 40.12234835 | 1.29 | 3.33 | 38.77387952 | 40.83176221 | 38.36800945 | 0 |
| 1726530600 | 38.83091089 | -0.54 | -1.37 | 39.39382861 | 39.41252175 | 38.31454628 | 0 |
| 1726444200 | 39.37104802 | -0.58 | -1.46 | 39.94885767 | 40.2016677 | 39.1121534 | 0 |
| 1726357800 | 39.95468263 | -0.38 | -0.94 | 40.30337487 | 40.37404665 | 39.6141054 | 0 |
| 1726271400 | 40.33336511 | 1.6 | 4.14 | 38.72624797 | 40.38302042 | 38.38535785 | 0 |
| 1726185000 | 38.7297962 | 0.54 | 1.41 | 38.20738694 | 38.98167424 | 38.19294769 | 0 |
| 1726098600 | 38.19135664 | -0.16 | -0.42 | 38.36647831 | 38.61083383 | 36.98514338 | 0 |
| 1726012200 | 38.35088073 | 0.32 | 0.85 | 37.91689772 | 38.63393396 | 37.56523641 | 0 |
| 1725925800 | 38.02705941 | 1.43 | 3.92 | 45.61705212 | 45.7442693 | 36.43818938 | 0 |
| 1725839400 | 36.59262079 | 0.58 | 1.61 | 36.06483259 | 36.82437441 | 35.70672721 | 0 |
| 1725753000 | 36.01333326 | 0.15 | 0.41 | 35.93903337 | 36.49643235 | 35.77757207 | 0 |
| 1725666600 | 35.86711672 | -1.51 | -4.05 | 37.39309047 | 37.90160636 | 34.97718893 | 0 |
| 1725580200 | 37.38095457 | -1.16 | -3.00 | 38.6147016 | 38.76834747 | 37.13036136 | 0 |
| 1725493800 | 38.53715304 | 0.15 | 0.40 | 38.22420277 | 38.94641824 | 37.15777529 | 0 |
| 1725407400 | 38.38373352 | -1 | -2.54 | 39.3655426 | 39.80042431 | 38.32600315 | 0 |
| 1725321000 | 39.38606644 | 1.27 | 3.33 | 45.61705212 | 45.7442693 | 38.21053575 | 0 |
| 1725234600 | 38.118042 | -1.13 | -2.88 | 39.24847084 | 39.3027262 | 38.10878863 | 0 |
| 1725148200 | 39.24660685 | -0.1 | -0.24 | 39.34775482 | 39.5084439 | 39.12106726 | 0 |
| 1725061800 | 39.34163029 | -0.18 | -0.47 | 39.47482555 | 39.86335388 | 38.55231126 | 0 |
| 1724975400 | 39.52656453 | 0.13 | 0.32 | 39.29513711 | 40.72385062 | 39.19589306 | 0 |
|
GGCCC/BTC 0.00066571 BTC
+0.00%
|
GGCCC/EUR 61.22 €
+1.52%
|
|
GGCCC/USD $ 64.74
+1.66%
|
GGCCC/GBP £ 50.83
+1.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
