GramGold CoinGGCCC

US$ 64.05

0.036674

(

0.06%

)

Official Links

Website

Source Code

Info

Rank 2143

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 62.56

Exchange

Ask

US$ 68.30

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 358,683

Genesis Date

9/27/2018

Days Range 63.99-64.10

52 Weeks Range 27.86-72.58

Circulating Supply 11,449 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739750528	GGC/USDT	https://trade.kucoin.com/GGC-USDT	USDT	1	https://trade.kucoin.com/GGC-USDT	0	14 minutes ago
0.00066571	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739750528	GGC/BTC	https://trade.kucoin.com/GGC-BTC	BTC	2	https://trade.kucoin.com/GGC-BTC	0	14 minutes ago

Date	Price	Change	Change %	Low	High
1	64.24057563	-0.19008017	-0.295888024252	45.19119078	65.81782902	CX
4	69.40651851	-5.35602305	-7.71688764252	45.19119078	72.5757042	CX
12	65.1316218	-1.08112634	-1.65991005616	45.19119078	72.5757042	CX
26	38.31924619	25.73124927	67.1496749764	34.97718893	72.5757042	CX
52	34.58175719	29.46873827	85.2146931346	27.86028969	72.5757042	CX
156	29.64055135	34.40994411	116.090769378	10.32508221	72.5757042	CX
260	0	0	0	0	72.5757042	CX

GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	64.00597277	-0.96	-1.48	65.0056961	65.06407221	63.97016422
1739663400	64.96525422	0.12	0.19	64.88005665	65.19811958	64.7553492
1739577000	64.84278355	0.54	0.85	64.36999631	65.81782902	64.1225053
1739490600	64.29846577	-0.72	-1.10	65.16766334	65.28781734	63.43187112
1739404200	65.0149295	1.24	1.94	63.74169255	65.30410061	62.673694
1739317800	63.77496474	-1.06	-1.63	64.9044749	65.57242834	63.16046115
1739231400	64.83000857	0.68	1.06	45.61705212	65.44064439	45.19119078
1739145000	64.15219597	-0.16	-0.24	64.24057563	64.78438081	63.0879387
1739058600	64.30900396	0.05	0.08	64.2714446	64.49196104	63.71416544
1738972200	64.25464208	0.04	0.05	64.29152907	66.68337184	63.72374501
1738885800	64.21936611	-0.06	-0.09	64.32167908	66.00777605	63.75758971
1738799400	64.27592483	-0.97	-1.48	65.11294864	65.95704229	64.03458498
1738713000	65.24096467	-2.44	-3.60	67.60132602	67.7394209	64.107873
1738626600	67.6779093	2.69	4.14	45.61705212	68.235275	45.19119078
1738540200	64.98513232	-2.07	-3.09	66.93236735	67.53082733	64.07635163
1738453800	67.05809334	-1.06	-1.56	68.11876243	68.39551805	66.7565134
1738367400	68.11885563	-1.78	-2.55	69.75347325	70.50750965	67.61245003
1738281000	69.90180675	0.78	1.13	69.05914438	70.81952793	68.8365243
1738194600	69.12075584	1.79	2.67	67.45825828	69.7768663	67.44907814
1738108200	67.32620139	-0.44	-0.64	68.13867382	68.92520352	66.73428534
1738021800	67.76125619	-0.8	-1.16	45.61705212	69.6784677	45.19119078
1737935400	68.55890991	-1.26	-1.81	69.72032089	70.13758792	68.40717463
1737849000	69.82279363	0.09	0.14	69.71785111	70.08109577	69.34437448
1737762600	69.72793661	0.49	0.70	69.21028718	71.35173645	68.41040332
1737676200	69.24211477	0.07	0.09	68.99690715	71.04786646	67.41733709
1737589800	69.17706159	-1.32	-1.87	70.68030134	70.75073346	68.79313332
1737503400	70.4941422	2.55	3.76	67.92044742	71.40123864	66.64384198
1737417000	67.94235594	0.45	0.66	45.61705212	72.5757042	45.19119078
1737330600	67.49488565	-1.94	-2.80	69.40651851	70.74081438	66.38195833
1737244200	69.43801325	0.05	0.07	69.43196861	69.83100849	68.09933701
1737157800	69.38839789	2.8	4.21	66.57766375	70.50315591	66.57766375
1737071400	66.58678398	-0.1	-0.14	66.84082557	66.97965939	64.80816663
1736985000	66.68257299	2.36	3.67	64.23278682	66.87774585	64.23278682
1736898600	64.32468808	1.52	2.42	62.91512039	64.78085255	62.80206286
1736812200	62.80242234	-0.04	-0.07	45.61705212	63.03042802	45.19119078
1736725800	62.84555369	-0.1	-0.15	62.95622798	63.48321067	62.36087021
1736639400	62.94291378	-0.13	-0.20	63.04734371	63.21350492	62.46722404
1736553000	63.06983139	1.66	2.70	45.61705212	63.7010909	45.19119078
1736466600	61.41263955	-1.92	-3.03	63.20494389	63.45559037	60.76240065
1736380200	63.33104934	-1.16	-1.81	64.43556209	64.71930766	61.65854616
1736293800	64.49588207	-3.56	-5.24	68.09337891	68.37301705	64.01947336
1736207400	68.06061932	2.55	3.90	45.61705212	68.22130174	45.19119078
1736121000	65.50766807	0.13	0.20	65.36217049	65.74390858	64.77057399
1736034600	65.3793325	0.07	0.11	65.34926237	65.68671077	64.95883012
1735948200	65.30690325	0.82	1.27	64.50739219	65.85694613	63.93830334
1735861800	64.49041659	1.59	2.53	45.61705212	65.06853247	45.19119078
1735775400	62.89628745	0.78	1.26	62.16622992	63.15181358	61.79419789
1735689000	62.11186139	0.5	0.81	61.64674313	63.98614792	61.22528212
1735602600	61.6150753	-0.74	-1.18	45.61705212	63.11638449	45.19119078
1735516200	62.35020554	-0.91	-1.44	63.33724044	63.33724044	61.83388086
1735429800	63.25813412	0.51	0.81	62.75635521	63.39160898	62.59732375
1735343400	62.75125587	-0.92	-1.45	63.73048865	64.67459858	62.20577975
1735257000	63.67554761	-2.34	-3.55	66.35635512	66.47905879	63.3170894
1735170600	66.01652348	0.42	0.64	65.69213631	66.12850256	65.0148363
1735084200	65.59857077	2.56	4.06	63.01341913	66.11432294	62.19875651
1734997800	63.03878268	-0.23	-0.36	45.61705212	64.14738288	45.19119078
1734911400	63.26517068	-1.36	-2.10	64.61014453	64.81347234	62.71975447
1734825000	64.62269982	-0.25	-0.39	65.03858883	66.23879073	64.20316938
1734738600	64.87596254	-0.32	-0.49	64.89552775	65.28201901	61.35894338
1734652200	65.19433169	-1.69	-2.53	66.85828715	68.39702921	63.66052253
1734565800	66.8892826	-3.75	-5.30	70.64771484	70.88215793	66.79848642
1734479400	70.63594508	0.1	0.14	70.57264272	72.09816378	70.18227037
1734393000	70.53490362	0.86	1.24	45.61705212	71.72653118	45.19119078
1734306600	69.6703993	2.16	3.20	67.56333395	69.94895233	67.44975717
1734220200	67.51009046	0.08	0.12	67.51828535	68.31084639	67.01258541
1734133800	67.4315034	0.85	1.28	66.63526098	67.83114908	66.10100208
1734047400	66.58199752	-0.83	-1.24	67.36533182	68.24912176	66.11349745
1733961000	67.41691103	3.12	4.85	64.47250899	67.86715068	63.76572468
1733874600	64.30086232	-0.54	-0.84	64.71585262	65.3970071	62.83303835
1733788200	64.84252392	-2.45	-3.64	45.61705212	66.84130488	45.19119078
1733701800	67.29132484	0.76	1.15	66.50568053	67.29132484	65.88619743
1733615400	66.52945303	-0.04	-0.05	66.48559606	66.95041475	66.00396819
1733529000	66.56446272	2.06	3.19	64.39916772	67.92265092	64.23142877
1733442600	64.50570129	-1.37	-2.09	65.66449603	68.98229481	62.26882249
1733356200	65.87991979	1.92	3.01	63.88851489	66.0645944	63.03759106
1733269800	63.95555189	0.27	0.42	63.81657827	64.05650015	62.3969983
1733183400	63.68898829	-1.12	-1.73	64.74735402	65.33205377	62.88720717
1733097000	64.81228737	0.59	0.92	64.22093052	65.1195658	63.76737564
1733010600	64.2245187	-0.61	-0.94	64.8967926	64.8967926	64.0077835
1732924200	64.83579359	1.16	1.82	63.68008109	65.69503215	63.54018879
1732837800	63.67735168	-0.25	-0.39	63.97500394	64.35033123	63.04523341
1732751400	63.92721262	2.71	4.44	61.10021519	64.81351894	61.0894906
1732665000	61.21222089	-0.6	-0.97	61.96798814	63.2374372	60.38806526
1732578600	61.8111735	-3.23	-4.97	45.61705212	65.82038534	45.19119078
1732492200	65.04600484	-0.02	-0.03	65.1316218	65.67226487	63.76987206
1732405800	65.06793333	-0.85	-1.29	65.82885317	65.89233528	64.75392458
1732319400	65.91817814	0.31	0.47	65.58141542	66.40830047	64.72965945
1732233000	65.60724497	2.91	4.64	62.78123279	65.895311	62.67938582
1732146600	62.69944366	1.27	2.06	61.4723737	63.20294676	61.0121351
1732060200	61.43121286	1.17	1.94	60.2771846	62.60884053	60.20049481
1731973800	60.26241249	0.47	0.78	45.61705212	61.6701628	45.19119078
1731887400	59.79421199	-0.42	-0.69	60.3013299	60.83735294	59.09702723
1731801000	60.2101942	-0.45	-0.75	60.56902521	61.07083075	60.04481187