ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GMTKRW GMT [STEPN]

313.00
-5.00 (-1.57%)
23:21:15 - Realtime Data

Period:

Draw Mode:

Volume 1,970,622.57
Bid Price 312.60
Ask Price 312.90
News -
Day High 319.50

Low
189.90

52 Week Range

High
626.70

Day Low 309.60
Name Symbol Market Market Cap ($) Algorithm
GMT [STEPN] GMTKRW Crypto 389,016,027 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-5.00 -1.57% 313.00 312.60 312.90
Open Price High Price Low Price Prev. Close 52 Week Range
318.00 319.50 309.60 318.00 189.90 - 626.70
Exchange Last Trade Size Trade Price Currency
UPBT 23:20:55 3,929.29 313.00 KRW
Price x Volume Volume Base Symbol Related Pairs
617,636,048.20 1,970,622.57 GMT GMTEUR GMTGBP GMTBTC

GMT [STEPN] News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GMTKRW Message Board. Create One! See More Posts on GMTKRW Message Board See More Message Board Posts

Historical GMTKRW Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week350.20462.40283.2013,568,847.27-37.20-10.62%
1 Month442.00478.80283.2022,168,018.87-129.00-29.19%
3 Months340.30626.70283.2025,784,640.59-27.30-8.02%
6 Months270.00626.70262.0023,228,536.3443.0015.93%
1 Year251.00626.70189.9017,478,040.8762.0024.70%
3 Years251.00626.70189.9017,478,040.8762.0024.70%
5 Years251.00626.70189.9017,478,040.8762.0024.70%

Your Recent History

Delayed Upgrade Clock