Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOBTC | Crypto | 806,553,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00199950 | 1,000.00000000 | 0.00054755 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00199950 | 0.00199950 | 0.00199950 | 0.00199950 | 0.00199950 - 0.00549981 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:03:25 | 0.030000 | 0.00366000 | BTC |
GNOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.03 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.03 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.03 | 0.00000000 | 0.00% |
6 Months | 0.00306643 | 0.00549981 | 0.00199950 | 8.33 | -0.00106693 | -34.79% |
1 Year | 0.00355027 | 0.00549981 | 0.00199950 | 6.13 | -0.00155077 | -43.68% |
3 Years | 0.00383000 | 0.01330000 | 0.00107008 | 316.91 | -0.00183050 | -47.79% |
5 Years | 0.00280803 | 0.01330000 | 0.00021610 | 372.61 | -0.00080853 | -28.79% |
GNOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00199950 | -0.00312700 | -60.99% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 29 2024 | 0.00512700 | 0.00312750 | 156.41% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 27 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 26 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 25 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 24 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 23 2024 | 0.00199950 | -0.00312700 | -60.99% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 22 2024 | 0.00512700 | 0.00312750 | 156.41% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 20 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 19 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 18 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 17 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 16 2024 | 0.00199950 | -0.00312700 | -60.99% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 15 2024 | 0.00512700 | 0.00312750 | 156.41% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 13 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 12 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 11 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 10 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 09 2024 | 0.00199950 | -0.00312700 | -60.99% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 08 2024 | 0.00512700 | 0.00312750 | 156.41% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 06 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 05 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 04 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 03 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 02 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Apr 01 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |
Mar 30 2024 | 0.00199950 | 0.00000000 | 0.00% | 0.00199950 | 0.00199950 | 0.00199950 | 0.00 |