Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Crypto | 802,202,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.03% | 285.75 | 286.46 | 287.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 285.67 | 287.96 | 285.67 | 285.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:28:30 | 0.154367 | 285.75 | EUR |
GNOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 287.90 | 3.18 | 1.12% | 284.72 | 294.31 | 270.85 | 124.00 |
| May 02 2024 | 284.72 | -3.40 | -1.18% | 294.31 | 294.31 | 282.27 | 20.00 |
| May 01 2024 | 288.12 | -4.86 | -1.66% | 294.31 | 294.31 | 277.26 | 18.00 |
| Apr 30 2024 | 292.98 | -12.15 | -3.98% | 315.15 | 315.15 | 281.73 | 75.00 |
| Apr 29 2024 | 305.13 | -10.02 | -3.18% | 339.40 | 369.85 | 298.43 | 21.00 |
| Apr 28 2024 | 315.15 | 0.600 | 0.19% | 307.08 | 325.38 | 307.08 | 106.00 |
| Apr 27 2024 | 314.55 | 7.47 | 2.43% | 307.08 | 314.55 | 300.30 | 155.00 |
| Apr 26 2024 | 307.08 | -3.03 | -0.98% | 339.40 | 339.40 | 301.82 | 65.00 |
| Apr 25 2024 | 310.11 | -5.95 | -1.88% | 339.40 | 339.40 | 300.59 | 248.00 |
| Apr 24 2024 | 316.06 | -42.52 | -11.86% | 358.58 | 360.31 | 308.73 | 222.00 |
| Apr 23 2024 | 358.58 | -8.56 | -2.33% | 339.40 | 382.81 | 339.40 | 31.00 |
| Apr 22 2024 | 367.14 | 27.74 | 8.17% | 339.40 | 369.00 | 338.86 | 41.00 |
| Apr 21 2024 | 339.40 | 5.17 | 1.55% | 335.45 | 342.89 | 334.23 | 38.00 |
| Apr 20 2024 | 334.23 | 11.87 | 3.68% | 322.36 | 337.17 | 320.92 | 9.00 |
| Apr 19 2024 | 322.36 | 2.69 | 0.84% | 323.54 | 335.96 | 302.48 | 69.00 |
| Apr 18 2024 | 319.67 | 15.92 | 5.24% | 303.75 | 321.10 | 302.20 | 9.00 |
| Apr 17 2024 | 303.75 | -11.38 | -3.61% | 312.82 | 321.04 | 300.64 | 34.00 |
| Apr 16 2024 | 315.13 | 2.31 | 0.74% | 312.82 | 318.34 | 303.99 | 46.00 |
| Apr 15 2024 | 312.82 | -2.71 | -0.86% | 315.02 | 328.06 | 307.87 | 33.00 |
| Apr 14 2024 | 315.53 | 6.67 | 2.16% | 310.89 | 324.42 | 300.29 | 151.00 |
| Apr 13 2024 | 308.86 | -19.00 | -5.80% | 327.86 | 338.11 | 289.42 | 109.00 |
| Apr 12 2024 | 327.86 | -15.37 | -4.48% | 342.40 | 353.49 | 313.63 | 60.00 |
| Apr 11 2024 | 343.23 | 0.890 | 0.26% | 342.40 | 354.99 | 338.27 | 63.00 |
| Apr 10 2024 | 342.34 | 8.81 | 2.64% | 333.53 | 344.45 | 327.36 | 38.00 |
| Apr 09 2024 | 333.53 | -15.27 | -4.38% | 348.80 | 351.88 | 333.27 | 44.00 |
| Apr 08 2024 | 348.80 | 22.70 | 6.96% | 326.57 | 349.78 | 324.41 | 106.00 |
| Apr 07 2024 | 326.10 | 4.58 | 1.42% | 322.10 | 326.10 | 314.93 | 75.00 |
| Apr 06 2024 | 321.52 | 5.26 | 1.66% | 316.12 | 325.03 | 316.12 | 6.00 |
| Apr 05 2024 | 316.26 | -3.77 | -1.18% | 308.47 | 324.33 | 307.51 | 266.00 |
| Apr 04 2024 | 320.03 | 11.56 | 3.75% | 308.47 | 329.88 | 304.07 | 60.00 |
