Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto | 904,258,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -37.78 | -9.84% | 346.01 | 345.89 | 348.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 383.80 | 385.00 | 345.28 | 383.79 | 90.34 - 446.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:16:30 | 1.23 | 346.01 | USD |
GNOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 333.99 | 415.00 | 319.47 | 867.49 | 12.02 | 3.60% |
| 1 Month | 361.43 | 415.00 | 308.00 | 756.07 | -15.42 | -4.27% |
| 3 Months | 236.07 | 446.99 | 207.87 | 761.30 | 109.94 | 46.57% |
| 6 Months | 107.30 | 446.99 | 100.00 | 912.70 | 238.71 | 222.47% |
| 1 Year | 123.99 | 446.99 | 90.34 | 645.90 | 222.02 | 179.06% |
| 3 Years | 183.89 | 692.50 | 65.08 | 530.61 | 162.12 | 88.16% |
| 5 Years | 16.82 | 692.50 | 7.00 | 575.67 | 329.19 | 1,957.13% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 384.62 | -8.60 | -2.19% | 392.00 | 415.00 | 383.47 | 1,195.00 |
| Apr 22 2024 | 393.22 | 31.59 | 8.74% | 369.66 | 400.00 | 358.83 | 1,054.00 |
| Apr 21 2024 | 361.63 | 3.14 | 0.88% | 358.82 | 365.15 | 353.62 | 332.00 |
| Apr 20 2024 | 358.49 | 10.53 | 3.03% | 346.98 | 362.70 | 342.30 | 303.00 |
| Apr 19 2024 | 347.96 | 5.74 | 1.68% | 343.45 | 357.14 | 321.04 | 966.00 |
| Apr 18 2024 | 342.22 | 19.12 | 5.92% | 323.22 | 351.66 | 321.89 | 1,754.00 |
| Apr 17 2024 | 323.10 | -10.98 | -3.29% | 333.99 | 339.00 | 319.47 | 465.00 |
| Apr 16 2024 | 334.08 | 3.96 | 1.20% | 331.05 | 338.00 | 323.06 | 586.00 |
| Apr 15 2024 | 330.12 | -8.03 | -2.37% | 334.58 | 349.00 | 327.56 | 1,185.00 |
| Apr 14 2024 | 338.15 | 13.87 | 4.28% | 324.00 | 339.35 | 312.00 | 720.00 |
| Apr 13 2024 | 324.28 | -19.61 | -5.70% | 343.20 | 353.90 | 308.00 | 879.00 |
| Apr 12 2024 | 343.89 | -25.32 | -6.86% | 368.48 | 376.41 | 336.44 | 462.00 |
| Apr 11 2024 | 369.21 | 1.31 | 0.36% | 367.99 | 381.92 | 364.80 | 778.00 |
| Apr 10 2024 | 367.90 | 3.04 | 0.83% | 364.89 | 368.16 | 351.28 | 686.00 |
| Apr 09 2024 | 364.86 | -12.14 | -3.22% | 377.84 | 380.04 | 362.15 | 852.00 |
| Apr 08 2024 | 377.00 | 24.05 | 6.81% | 352.96 | 379.93 | 351.01 | 894.00 |
| Apr 07 2024 | 352.95 | 3.88 | 1.11% | 347.97 | 353.03 | 343.76 | 646.00 |
| Apr 06 2024 | 349.07 | 3.87 | 1.12% | 343.00 | 352.73 | 342.00 | 411.00 |
| Apr 05 2024 | 345.20 | -2.80 | -0.80% | 347.31 | 349.95 | 336.01 | 872.00 |
| Apr 04 2024 | 348.00 | 13.15 | 3.93% | 335.93 | 355.00 | 329.03 | 1,015.00 |
| Apr 03 2024 | 334.85 | 8.50 | 2.60% | 324.37 | 337.17 | 320.00 | 390.00 |
| Apr 02 2024 | 326.35 | -18.81 | -5.45% | 345.02 | 346.65 | 320.00 | 1,016.00 |
| Apr 01 2024 | 345.16 | -10.14 | -2.85% | 355.05 | 356.94 | 332.55 | 1,643.00 |
| Mar 31 2024 | 355.30 | 12.05 | 3.51% | 344.20 | 361.00 | 342.65 | 474.00 |
| Mar 30 2024 | 343.25 | -17.75 | -4.92% | 362.98 | 365.85 | 342.09 | 224.00 |
| Mar 29 2024 | 361.00 | -7.37 | -2.00% | 366.54 | 367.91 | 356.86 | 189.00 |
| Mar 28 2024 | 368.37 | 8.73 | 2.43% | 360.72 | 372.90 | 354.80 | 413.00 |
| Mar 27 2024 | 359.64 | -1.79 | -0.50% | 361.43 | 367.41 | 355.50 | 751.00 |
| Mar 26 2024 | 361.43 | -2.09 | -0.57% | 365.25 | 379.84 | 358.16 | 500.00 |
| Mar 25 2024 | 363.52 | 12.54 | 3.57% | 351.65 | 376.91 | 349.11 | 1,453.00 |
| Mar 24 2024 | 350.98 | 16.13 | 4.82% | 335.82 | 353.97 | 334.07 | 554.00 |
| Mar 23 2024 | 334.85 | 0.850 | 0.25% | 335.74 | 346.95 | 332.05 | 287.00 |
