Volume | 4,124.30 |
|
|||||
News | - | ||||||
Day High | 309.80 | Low High |
|||||
Day Low | 300.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUST | Crypto | 778,482,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.19 | -1.69% | 302.00 | 301.90 | 302.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
307.44 | 309.80 | 300.00 | 307.19 | 91.34 - 455.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:54:32 | 0.022000 | 302.00 | UST |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 05:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
5/06/2024 | 14:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
4/20/2024 | 03:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
4/19/2024 | 09:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
4/18/2024 | 09:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
2/18/2024 | 05:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
1/18/2024 | 12:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 313.89 | 325.74 | 294.40 | 3,907.77 | -11.89 | -3.79% |
1 Month | 361.90 | 413.20 | 294.40 | 6,610.15 | -59.90 | -16.55% |
3 Months | 283.09 | 455.45 | 274.90 | 5,788.34 | 18.91 | 6.68% |
6 Months | 141.35 | 455.45 | 135.50 | 5,215.70 | 160.65 | 113.65% |
1 Year | 116.90 | 455.45 | 91.34 | 5,089.53 | 185.10 | 158.34% |
3 Years | 254.70 | 2,651.29 | 62.13 | 7,133.43 | 47.30 | 18.57% |
5 Years | 254.70 | 2,651.29 | 62.13 | 7,133.43 | 47.30 | 18.57% |