We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | ETH | 1 | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02666647 | -0.00071783 | -2.69188235263 | 0.02477351 | 0.0278766 | 0 | CX |
| 4 | 0.02738593 | -0.00143729 | -5.248278952 | 0.02404482 | 0.03046731 | 0 | CX |
| 12 | 0.0196483 | 0.00630034 | 32.065573103 | 0.01943524 | 0.0334968 | 0 | CX |
| 26 | 0.02649527 | -0.00054663 | -2.06312296497 | 0.01759842 | 0.0334968 | 0 | CX |
| 52 | 0.05028431 | -0.02433567 | -48.3961498129 | 0.01759842 | 0.14145838 | 0.08961112 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19380086 | 0.44339798 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19380086 | 0.44339798 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.02584386 | -0.00057 | -2.16 | 0.02690449 | 0.02784722 | 0.02477351 | 0 |
| 1737935400 | 0.02641383 | -0.000702 | -2.59 | 0.02703913 | 0.02741425 | 0.02641383 | 0 |
| 1737849000 | 0.02711584 | 9.0E-5 | 0.33 | 0.02701261 | 0.02733012 | 0.02671257 | 0 |
| 1737762600 | 0.02702583 | -0.000151 | -0.56 | 0.02723881 | 0.0278766 | 0.02673983 | 0 |
| 1737676200 | 0.02717728 | 0.00070061 | 2.65 | 0.02646842 | 0.02729479 | 0.02604394 | 0 |
| 1737589800 | 0.02647667 | -0.000629 | -2.32 | 0.02719426 | 0.02745954 | 0.02636357 | 0 |
| 1737503400 | 0.02710539 | 0.00050143 | 1.88 | 0.02666647 | 0.02744877 | 0.02615671 | 0 |
| 1737417000 | 0.02660396 | 0.00029653 | 1.13 | 0.02690449 | 0.02796097 | 0.02553557 | 0 |
| 1737330600 | 0.02630743 | -0.000709 | -2.62 | 0.02690449 | 0.02809634 | 0.02553557 | 0 |
| 1737244200 | 0.02701645 | -0.001382 | -4.87 | 0.02836791 | 0.0285196 | 0.02637752 | 0 |
| 1737157800 | 0.02839818 | 0.00145648 | 5.41 | 0.02698242 | 0.02876848 | 0.02698242 | 0 |
| 1737071400 | 0.0269417 | -0.001135 | -4.04 | 0.02811168 | 0.02819247 | 0.02665912 | 0 |
| 1736985000 | 0.02807668 | 0.00175701 | 6.68 | 0.02629339 | 0.02835085 | 0.02600069 | 0 |
| 1736898600 | 0.02631967 | 0.00078353 | 3.07 | 0.025578 | 0.0265364 | 0.02552113 | 0 |
| 1736812200 | 0.02553614 | -0.001086 | -4.08 | 0.02721996 | 0.02741327 | 0.02404482 | 0 |
| 1736725800 | 0.026622 | -0.000208 | -0.78 | 0.0267825 | 0.02689927 | 0.02633101 | 0 |
| 1736639400 | 0.02682959 | 0.00012387 | 0.46 | 0.02665178 | 0.02706606 | 0.02629739 | 0 |
| 1736553000 | 0.02670572 | 0.0004896 | 1.87 | 0.02721996 | 0.02741327 | 0.02611257 | 0 |
| 1736466600 | 0.02621612 | -0.000956 | -3.52 | 0.02711453 | 0.02737467 | 0.02585014 | 0 |
| 1736380200 | 0.02717214 | -0.000385 | -1.40 | 0.02758912 | 0.02784542 | 0.02621767 | 0 |
| 1736293800 | 0.02755738 | -0.002523 | -8.39 | 0.0301046 | 0.03019754 | 0.02740405 | 0 |
| 1736207400 | 0.03007996 | 0.00038075 | 1.28 | 0.02721996 | 0.03046731 | 0.02702477 | 0 |
| 1736121000 | 0.02969921 | -0.000144 | -0.48 | 0.02982912 | 0.0299401 | 0.02938652 | 0 |
| 1736034600 | 0.0298434 | 0.00042652 | 1.45 | 0.02943091 | 0.02994409 | 0.02917093 | 0 |
| 1735948200 | 0.02941688 | 0.00129279 | 4.60 | 0.02816619 | 0.02959982 | 0.0279555 | 0 |
| 1735861800 | 0.02812409 | 0.00078116 | 2.86 | 0.02721996 | 0.02848443 | 0.02702477 | 0 |
| 1735775400 | 0.02734293 | 0.00014655 | 0.54 | 0.02721996 | 0.02747186 | 0.02702477 | 0 |
| 1735689000 | 0.02719638 | -0.000166 | -0.61 | 0.02738593 | 0.028089 | 0.02703636 | 0 |
| 1735602600 | 0.02736235 | -1.4E-5 | -0.05 | 0.02718202 | 0.0279932 | 0.02692971 | 0 |
| 1735516200 | 0.02737639 | -0.000328 | -1.18 | 0.02770173 | 0.0277914 | 0.02711747 | 0 |
| 1735429800 | 0.02770442 | 0.00056981 | 2.10 | 0.02716839 | 0.02778537 | 0.02712237 | 0 |
| 1735343400 | 0.02713461 | -3.7E-5 | -0.14 | 0.02718202 | 0.0279932 | 0.02696986 | 0 |
| 1735257000 | 0.02717198 | -0.001323 | -4.64 | 0.02861067 | 0.02864763 | 0.0269497 | 0 |
| 1735170600 | 0.02849529 | -1.2E-5 | -0.04 | 0.02845204 | 0.02889203 | 0.02808802 | 0 |
| 1735084200 | 0.02850744 | 0.00063386 | 2.27 | 0.02786811 | 0.02882821 | 0.02740527 | 0 |
| 1734997800 | 0.02787358 | 0.00116525 | 4.36 | 0.02788794 | 0.02817582 | 0.02667659 | 0 |
| 1734911400 | 0.02670833 | -0.0005 | -1.84 | 0.02732857 | 0.02768214 | 0.02650098 | 0 |
| 1734825000 | 0.02720796 | -0.001075 | -3.80 | 0.02834539 | 0.02899394 | 0.02687006 | 0 |
| 1734738600 | 0.02828272 | 0.00020963 | 0.75 | 0.02788794 | 0.02847228 | 0.02542264 | 0 |
| 1734652200 | 0.02807309 | -0.001514 | -5.12 | 0.02952973 | 0.03032313 | 0.027218 | 0 |
| 1734565800 | 0.0295866 | -0.002073 | -6.55 | 0.03172314 | 0.03184709 | 0.02956172 | 0 |
| 1734479400 | 0.03165949 | -0.000953 | -2.92 | 0.03244391 | 0.03297488 | 0.0314151 | 0 |
| 1734393000 | 0.03261241 | 0.00035675 | 1.11 | 0.03127858 | 0.0334968 | 0.03080767 | 0 |
| 1734306600 | 0.03225566 | 0.00071294 | 2.26 | 0.0315956 | 0.03225566 | 0.03129645 | 0 |
| 1734220200 | 0.03154272 | -0.000302 | -0.95 | 0.03190804 | 0.03217488 | 0.03121599 | 0 |
| 1734133800 | 0.03184472 | 0.00020122 | 0.64 | 0.03171734 | 0.0323433 | 0.03146422 | 0 |
| 1734047400 | 0.0316435 | 0.0003548 | 1.13 | 0.03128388 | 0.03251702 | 0.03102252 | 0 |
| 1733961000 | 0.0312887 | 0.00175367 | 5.94 | 0.02967114 | 0.0314222 | 0.02908868 | 0 |
| 1733874600 | 0.02953503 | -0.000741 | -2.45 | 0.03017894 | 0.03080995 | 0.02871308 | 0 |
| 1733788200 | 0.03027637 | -0.002308 | -7.08 | 0.03127858 | 0.03225403 | 0.02903017 | 0 |
| 1733701800 | 0.03258459 | -0.000117 | -0.36 | 0.03266896 | 0.03274648 | 0.03210968 | 0 |
| 1733615400 | 0.03270201 | -7.4E-5 | -0.23 | 0.03267304 | 0.03283314 | 0.03247288 | 0 |
| 1733529000 | 0.03277635 | 0.00184335 | 5.96 | 0.03092232 | 0.03339072 | 0.03090934 | 0 |
| 1733442600 | 0.030933 | -0.000354 | -1.13 | 0.03127858 | 0.03225403 | 0.03052345 | 0 |
| 1733356200 | 0.03128682 | 0.00173163 | 5.86 | 0.02954466 | 0.03179437 | 0.02954466 | 0 |
| 1733269800 | 0.02955519 | -0.000144 | -0.48 | 0.02967873 | 0.02995021 | 0.02872581 | 0 |
| 1733183400 | 0.02969913 | -0.000596 | -1.97 | 0.03027107 | 0.03067433 | 0.02916302 | 0 |
| 1733097000 | 0.03029514 | 6.6E-5 | 0.22 | 0.03031652 | 0.03055454 | 0.02989016 | 0 |
| 1733010600 | 0.0302292 | 0.00089384 | 3.05 | 0.02926698 | 0.03046764 | 0.02918162 | 0 |
| 1732924200 | 0.02933536 | 0.00011465 | 0.39 | 0.02922414 | 0.02977078 | 0.0288877 | 0 |
| 1732837800 | 0.02922071 | -0.000691 | -2.31 | 0.02979248 | 0.02985499 | 0.0288531 | 0 |
| 1732751400 | 0.02991203 | 0.00277032 | 10.21 | 0.02720478 | 0.03005776 | 0.02694048 | 0 |
| 1732665000 | 0.02714171 | -0.000721 | -2.59 | 0.02785016 | 0.02824747 | 0.02655516 | 0 |
| 1732578600 | 0.0278624 | 0.00042383 | 1.54 | 0.02540713 | 0.02887522 | 0.02477065 | 0 |
| 1732492200 | 0.02743857 | -0.000312 | -1.12 | 0.02787235 | 0.02817533 | 0.02686157 | 0 |
| 1732405800 | 0.02775012 | 0.000624 | 2.30 | 0.02717892 | 0.02855575 | 0.0271151 | 0 |
| 1732319400 | 0.02712612 | -0.000401 | -1.46 | 0.02744077 | 0.02798374 | 0.02668262 | 0 |
| 1732233000 | 0.02752751 | 0.00242107 | 9.64 | 0.0250951 | 0.02761996 | 0.02478379 | 0 |
| 1732146600 | 0.02510644 | -0.000299 | -1.18 | 0.02540713 | 0.02579294 | 0.02477065 | 0 |
| 1732060200 | 0.02540501 | -0.000854 | -3.25 | 0.02624256 | 0.02624256 | 0.02509534 | 0 |
| 1731973800 | 0.02625879 | 0.00119299 | 4.76 | 0.02507412 | 0.02625879 | 0.02461415 | 0 |
| 1731887400 | 0.0250658 | -0.000456 | -1.79 | 0.0255949 | 0.02577931 | 0.02488489 | 0 |
| 1731801000 | 0.02552219 | 0.00026357 | 1.04 | 0.02518086 | 0.02625969 | 0.02508653 | 0 |
| 1731714600 | 0.02525862 | 0.00030477 | 1.22 | 0.02507412 | 0.02554855 | 0.024609 | 0 |
| 1731628200 | 0.02495385 | -0.001117 | -4.28 | 0.02604402 | 0.02645806 | 0.02478714 | 0 |
| 1731541800 | 0.02607038 | -0.000455 | -1.72 | 0.02648066 | 0.02723032 | 0.02546899 | 0 |
| 1731455400 | 0.02652554 | -0.000928 | -3.38 | 0.02738292 | 0.0280695 | 0.02625055 | 0 |
| 1731369000 | 0.0274535 | 0.00144881 | 5.57 | 0.02597474 | 0.02761188 | 0.02545675 | 0 |
| 1731282600 | 0.02600469 | 0.00040041 | 1.56 | 0.02543496 | 0.02648931 | 0.02524908 | 0 |
| 1731196200 | 0.02560428 | 0.00145664 | 6.03 | 0.02416502 | 0.02576234 | 0.02416086 | 0 |
| 1731109800 | 0.02414764 | 0.00047655 | 2.01 | 0.02392063 | 0.02435743 | 0.02358909 | 0 |
| 1731023400 | 0.02367109 | 0.00145027 | 6.53 | 0.02213326 | 0.02382205 | 0.0220701 | 0 |
| 1730937000 | 0.02222082 | 0.00241406 | 12.19 | 0.01980032 | 0.02239046 | 0.01979256 | 0 |
| 1730850600 | 0.01980676 | 0.00028527 | 1.46 | 0.0196483 | 0.02022105 | 0.01943524 | 0 |
| 1730764200 | 0.01952149 | -0.00053 | -2.64 | 0.02191 | 0.02205982 | 0.01928371 | 0 |
| 1730677800 | 0.02005116 | -0.000244 | -1.20 | 0.02035152 | 0.02035381 | 0.01967327 | 0 |
| 1730591400 | 0.02029498 | -0.000196 | -0.96 | 0.02052068 | 0.02057837 | 0.02020628 | 0 |
| 1730505000 | 0.02049065 | -5.3E-5 | -0.26 | 0.02057527 | 0.02109572 | 0.02018057 | 0 |
| 1730418600 | 0.02054394 | -0.001162 | -5.35 | 0.02170233 | 0.02176418 | 0.02044879 | 0 |
| 1730332200 | 0.02170625 | 0.00020531 | 0.95 | 0.02149776 | 0.02217635 | 0.02126292 | 0 |
| 1730245800 | 0.02150094 | 0.00056834 | 2.72 | 0.02092648 | 0.02187336 | 0.02089759 | 0 |
| 1730159400 | 0.0209326 | 0.00048316 | 2.36 | 0.02191 | 0.02205982 | 0.02030305 | 0 |
| 1730073000 | 0.02044944 | 0.0002164 | 1.07 | 0.02020872 | 0.02058572 | 0.0200971 | 0 |
| 1729986600 | 0.02023304 | 0.00053782 | 2.73 | 0.01988526 | 0.02040742 | 0.01981827 | 0 |
|
GOLDC/BTC 0 BTC
-
|
GOLDC/EUR 0 €
-
|
|
GOLDC/USD $ 0.025949
+0.05%
|
GOLDC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
