We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | ETH | 1 | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.012789 | 0.00025533 | 1.99648135116 | 0.01258027 | 0.01377367 | 0 | CX |
| 4 | 0.01604011 | -0.00299578 | -18.6768045855 | 0.01141584 | 0.01715085 | 0 | CX |
| 12 | 0.02701261 | -0.01396828 | -51.7102197825 | 0.01141584 | 0.1564161 | 0 | CX |
| 26 | 0.02155308 | -0.00850875 | -39.4781163527 | 0.01141584 | 0.1564161 | 0 | CX |
| 52 | 0.0281977 | -0.01515337 | -53.7397376382 | 0.01141584 | 0.1564161 | 0.00939879 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19380086 | 0.38082788 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19380086 | 0.38082788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.01297652 | 6.3E-5 | 0.49 | 0.01292437 | 0.013056 | 0.01284571 | 0 |
| 1744933800 | 0.0129132 | 2.9E-5 | 0.23 | 0.0129003 | 0.01317774 | 0.01276574 | 0 |
| 1744847400 | 0.01288447 | -7.2E-5 | -0.56 | 0.0129216 | 0.0131407 | 0.01258027 | 0 |
| 1744761000 | 0.01295644 | -0.000252 | -1.91 | 0.01324596 | 0.01354103 | 0.01295 | 0 |
| 1744674600 | 0.01320818 | 0.00021616 | 1.66 | 0.01302719 | 0.01377367 | 0.01302719 | 0 |
| 1744588200 | 0.01299202 | -0.000444 | -3.30 | 0.01341985 | 0.01344074 | 0.01279496 | 0 |
| 1744501800 | 0.0134356 | 0.00064154 | 5.01 | 0.012789 | 0.01359619 | 0.01262066 | 0 |
| 1744415400 | 0.01279406 | 0.00033211 | 2.66 | 0.01242523 | 0.01295734 | 0.01228896 | 0 |
| 1744329000 | 0.01246195 | -0.001108 | -8.16 | 0.01362393 | 0.01362393 | 0.01206708 | 0 |
| 1744242600 | 0.01357032 | -0.00205 | -13.12 | 0.01487976 | 0.01570465 | 0.01141584 | 0 |
| 1744156200 | 0.01562044 | 0 | 0.00 | 0.01487976 | 0.01570465 | 0.01485903 | 0 |
| 1744069800 | 0.01562044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01562044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01562044 | 0.00084081 | 5.69 | 0.01487976 | 0.01570465 | 0.01485903 | 0 |
| 1743810600 | 0.01477963 | -6.4E-5 | -0.43 | 0.01484067 | 0.0149656 | 0.01440452 | 0 |
| 1743724200 | 0.01484352 | 0.00016515 | 1.13 | 0.01462329 | 0.01503251 | 0.01432226 | 0 |
| 1743637800 | 0.01467837 | -0.000894 | -5.74 | 0.01556291 | 0.01584312 | 0.01454658 | 0 |
| 1743551400 | 0.01557262 | 0.0006949 | 4.67 | 0.01487976 | 0.01570465 | 0.01485903 | 0 |
| 1743465000 | 0.01487772 | 0.00016443 | 1.12 | 0.01633117 | 0.0164406 | 0.01451296 | 0 |
| 1743378600 | 0.01471329 | -0.00017 | -1.14 | 0.01490334 | 0.01506393 | 0.01449656 | 0 |
| 1743292200 | 0.01488359 | -0.000593 | -3.83 | 0.01546793 | 0.0155993 | 0.01472382 | 0 |
| 1743205800 | 0.01547625 | -0.000853 | -5.22 | 0.01633117 | 0.0164406 | 0.01521758 | 0 |
| 1743119400 | 0.0163293 | -3.6E-5 | -0.22 | 0.01639417 | 0.01662192 | 0.0162313 | 0 |
| 1743033000 | 0.01636545 | -0.000503 | -2.98 | 0.01684803 | 0.0169537 | 0.01617752 | 0 |
| 1742946600 | 0.01686827 | -3.1E-5 | -0.18 | 0.01697859 | 0.01709348 | 0.01665627 | 0 |
| 1742860200 | 0.01689911 | 0.0006271 | 3.85 | 0.01632106 | 0.01715085 | 0.01615484 | 0 |
| 1742773800 | 0.01627201 | 0.00013153 | 0.81 | 0.01615957 | 0.01648091 | 0.01615622 | 0 |
| 1742687400 | 0.01614048 | 0.00010045 | 0.63 | 0.01604011 | 0.01635459 | 0.01604011 | 0 |
| 1742601000 | 0.01604003 | -0.000101 | -0.63 | 0.01619898 | 0.01627748 | 0.01581889 | 0 |
| 1742514600 | 0.01614096 | -0.00069 | -4.10 | 0.01679328 | 0.01685807 | 0.01594088 | 0 |
| 1742428200 | 0.01683065 | 0.00109989 | 6.99 | 0.0157847 | 0.01687651 | 0.01573248 | 0 |
| 1742341800 | 0.01573076 | -2.6E-5 | -0.17 | 0.01572701 | 0.01578307 | 0.01528939 | 0 |
| 1742255400 | 0.01575704 | 0.00036639 | 2.38 | 0.01566483 | 0.01593819 | 0.01512178 | 0 |
| 1742169000 | 0.01539065 | -0.000433 | -2.74 | 0.01580355 | 0.01583635 | 0.01519261 | 0 |
| 1742082600 | 0.0158233 | 0.00021021 | 1.35 | 0.01560885 | 0.01594015 | 0.01554104 | 0 |
| 1741996200 | 0.01561309 | 0.00040473 | 2.66 | 0.0152055 | 0.01586801 | 0.01519604 | 0 |
| 1741909800 | 0.01520836 | -0.000344 | -2.21 | 0.01558013 | 0.01562264 | 0.01488228 | 0 |
| 1741823400 | 0.01555198 | -0.000126 | -0.80 | 0.01566483 | 0.01593819 | 0.01496535 | 0 |
| 1741737000 | 0.01567837 | 0.00032313 | 2.10 | 0.01517539 | 0.01600216 | 0.01446874 | 0 |
| 1741650600 | 0.01535524 | -0.00104 | -6.34 | 0.02181176 | 0.02219152 | 0.01478102 | 0 |
| 1741564200 | 0.0163949 | -0.001508 | -8.42 | 0.01795363 | 0.01802666 | 0.01628385 | 0 |
| 1741477800 | 0.01790255 | 0.00046406 | 2.66 | 0.01743734 | 0.01820381 | 0.0171861 | 0 |
| 1741391400 | 0.01743849 | -0.000541 | -3.01 | 0.02181176 | 0.02219152 | 0.01725391 | 0 |
| 1741305000 | 0.01797998 | -0.00037 | -2.02 | 0.01828925 | 0.01892924 | 0.01778847 | 0 |
| 1741218600 | 0.01834988 | 0.00063779 | 3.60 | 0.01767211 | 0.01851446 | 0.01758618 | 0 |
| 1741132200 | 0.01771209 | 0.00012999 | 0.74 | 0.01749112 | 0.01811299 | 0.01641906 | 0 |
| 1741045800 | 0.0175821 | -0.002948 | -14.36 | 0.02181176 | 0.02219152 | 0.0171222 | 0 |
| 1740959400 | 0.02053031 | 0.00250928 | 13.92 | 0.01807105 | 0.02080408 | 0.01776995 | 0 |
| 1740873000 | 0.01802103 | -0.00021 | -1.15 | 0.01820871 | 0.01859027 | 0.01750662 | 0 |
| 1740786600 | 0.01823058 | -0.000558 | -2.97 | 0.01882063 | 0.01884315 | 0.01696757 | 0 |
| 1740700200 | 0.01878823 | -0.000219 | -1.15 | 0.01910688 | 0.01940121 | 0.01825514 | 0 |
| 1740613800 | 0.01900749 | -0.001374 | -6.74 | 0.02034948 | 0.02041354 | 0.01846803 | 0 |
| 1740527400 | 0.02038196 | -0.000149 | -0.73 | 0.02053064 | 0.02063125 | 0.0191458 | 0 |
| 1740441000 | 0.02053088 | -0.002472 | -10.75 | 0.02181176 | 0.1564161 | 0.02037511 | 0 |
| 1740354600 | 0.02300336 | 0.00043117 | 1.91 | 0.02255954 | 0.02317227 | 0.02241201 | 0 |
| 1740268200 | 0.02257219 | 0.00086088 | 3.97 | 0.02171588 | 0.0228072 | 0.02166904 | 0 |
| 1740181800 | 0.02171131 | -0.000664 | -2.97 | 0.02234624 | 0.02318982 | 0.02136418 | 0 |
| 1740095400 | 0.02237578 | 0.00022261 | 1.00 | 0.02216419 | 0.02258467 | 0.02210682 | 0 |
| 1740009000 | 0.02215317 | 0.00040482 | 1.86 | 0.02178687 | 0.02232274 | 0.02167508 | 0 |
| 1739922600 | 0.02174835 | -0.000615 | -2.75 | 0.02238443 | 0.0224413 | 0.02127254 | 0 |
| 1739836200 | 0.02236296 | 0.00065345 | 3.01 | 0.02181176 | 0.02323445 | 0.02174754 | 0 |
| 1739749800 | 0.02170951 | -0.000245 | -1.12 | 0.02198197 | 0.02224008 | 0.0216772 | 0 |
| 1739663400 | 0.02195464 | -0.00029 | -1.30 | 0.02224489 | 0.02235138 | 0.02184676 | 0 |
| 1739577000 | 0.02224424 | 0.00040433 | 1.85 | 0.02181176 | 0.02275163 | 0.02174754 | 0 |
| 1739490600 | 0.02183991 | -0.000479 | -2.15 | 0.02231866 | 0.02248887 | 0.02132591 | 0 |
| 1739404200 | 0.02231857 | 0.00106496 | 5.01 | 0.02128462 | 0.02277684 | 0.02088421 | 0 |
| 1739317800 | 0.02125361 | -0.000443 | -2.04 | 0.02174272 | 0.02222873 | 0.0210865 | 0 |
| 1739231400 | 0.02169646 | 0.00023003 | 1.07 | 0.02690449 | 0.02784722 | 0.02146275 | 0 |
| 1739145000 | 0.02146643 | -5.4E-5 | -0.25 | 0.02147304 | 0.02188283 | 0.0207162 | 0 |
| 1739058600 | 0.02152093 | 0.00010183 | 0.48 | 0.02140441 | 0.0217264 | 0.02113382 | 0 |
| 1738972200 | 0.0214191 | -0.00044 | -2.01 | 0.0219974 | 0.02283372 | 0.02095536 | 0 |
| 1738885800 | 0.02185892 | -0.000883 | -3.88 | 0.02276484 | 0.02330226 | 0.02176198 | 0 |
| 1738799400 | 0.02274175 | 0.00053815 | 2.42 | 0.02226276 | 0.02303412 | 0.02214615 | 0 |
| 1738713000 | 0.0222036 | -0.001313 | -5.58 | 0.02352903 | 0.02358525 | 0.02151628 | 0 |
| 1738626600 | 0.02351622 | 0.00030029 | 1.29 | 0.02690449 | 0.02784722 | 0.02033235 | 0 |
| 1738540200 | 0.02321593 | -0.0023 | -9.01 | 0.02547535 | 0.02578943 | 0.0225078 | 0 |
| 1738453800 | 0.02551566 | -0.001315 | -4.90 | 0.02693436 | 0.02715492 | 0.02532578 | 0 |
| 1738367400 | 0.02683097 | 0.00028927 | 1.09 | 0.02654113 | 0.02804314 | 0.02623032 | 0 |
| 1738281000 | 0.0265417 | 0.00109605 | 4.31 | 0.0253789 | 0.02678838 | 0.02523806 | 0 |
| 1738194600 | 0.02544565 | 0.00038581 | 1.54 | 0.02521815 | 0.02584263 | 0.02498086 | 0 |
| 1738108200 | 0.02505984 | -0.000784 | -3.03 | 0.02611265 | 0.02628295 | 0.02482051 | 0 |
| 1738021800 | 0.02584386 | -0.00057 | -2.16 | 0.02690449 | 0.02784722 | 0.02477351 | 0 |
| 1737935400 | 0.02641383 | -0.000702 | -2.59 | 0.02703913 | 0.02741425 | 0.02641383 | 0 |
| 1737849000 | 0.02711584 | 9.0E-5 | 0.33 | 0.02701261 | 0.02733012 | 0.02671257 | 0 |
| 1737762600 | 0.02702583 | -0.000151 | -0.56 | 0.02723881 | 0.0278766 | 0.02673983 | 0 |
| 1737676200 | 0.02717728 | 0.00070061 | 2.65 | 0.02646842 | 0.02729479 | 0.02604394 | 0 |
| 1737589800 | 0.02647667 | -0.000629 | -2.32 | 0.02719426 | 0.02745954 | 0.02636357 | 0 |
| 1737503400 | 0.02710539 | 0.00050143 | 1.88 | 0.02666647 | 0.02744877 | 0.02615671 | 0 |
| 1737417000 | 0.02660396 | 0.00029653 | 1.13 | 0.02690449 | 0.02796097 | 0.02553557 | 0 |
| 1737330600 | 0.02630743 | -0.000709 | -2.62 | 0.02690449 | 0.02809634 | 0.02553557 | 0 |
| 1737244200 | 0.02701645 | -0.001382 | -4.87 | 0.02836791 | 0.0285196 | 0.02637752 | 0 |
|
GOLDC/BTC 0 BTC
-
|
GOLDC/EUR 0 €
-
|
|
GOLDC/USD $ 0.013044
+0.61%
|
GOLDC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
