GOLDTKBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,106,935.00 |
Jun 03 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,269,722.00 |
Jun 02 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,163,933.00 |
Jun 01 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,297,054.00 |
May 31 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,723,257.00 |
May 30 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,188,920.00 |
May 29 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,144,792.00 |
May 28 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,116,890.00 |
May 27 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 3,545,945.00 |
May 26 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,134,124.00 |
May 25 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,137,954.00 |
May 24 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,284,797.00 |
May 23 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,161,972.00 |
May 22 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,267,461.00 |
May 21 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,020,356.00 |
May 20 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 3,696,034.00 |
May 19 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,389,749.00 |
May 18 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,316,762.00 |
May 17 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,132,752.00 |
May 16 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,251,592.00 |
May 15 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,465,015.00 |
May 14 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,283,432.00 |
May 13 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 3,680,301.00 |
May 12 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,412,923.00 |
May 11 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,017,382.00 |
May 10 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,238,049.00 |
May 09 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,328,910.00 |
May 08 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,361,649.00 |
May 07 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000014 | 0.00000015 | 0.00000012 | 1,863,387.00 |
May 06 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000015 | 0.00000012 | 3,323,516.00 |
May 05 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 1,965,306.00 |
May 04 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 0.00000012 | 1,868,328.00 |
May 03 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000015 | 0.00000012 | 2,102,865.00 |
May 02 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000015 | 0.00000011 | 2,097,032.00 |
May 01 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000015 | 0.00000011 | 2,078,870.00 |
Apr 30 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000011 | 0.00000015 | 0.00000010 | 2,094,051.00 |
Apr 29 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000012 | 0.00000016 | 0.00000009 | 4,270,616.00 |
Apr 28 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,521,243.00 |
Apr 27 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,855,386.00 |
Apr 26 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,222,973.00 |
Apr 25 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,551,273.00 |
Apr 24 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,778,674.00 |
Apr 23 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 2,431,406.00 |
Apr 22 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 3,854,147.00 |
Apr 21 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 2,543,702.00 |
Apr 20 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000010 | 2,559,941.00 |
Apr 19 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000013 | 0.00000010 | 2,310,748.00 |
Apr 18 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000010 | 2,472,526.00 |
Apr 17 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000013 | 0.00000010 | 2,386,432.00 |
Apr 16 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000010 | 2,171,743.00 |
Apr 15 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000012 | 0.00000013 | 0.00000010 | 3,343,968.00 |
Apr 14 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000010 | 2,115,215.00 |
Apr 13 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000010 | 2,008,264.00 |
Apr 12 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000010 | 2,381,371.00 |
Apr 11 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000013 | 0.00000010 | 2,465,918.00 |
Apr 10 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000010 | 2,519,739.00 |
Apr 09 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000014 | 0.00000010 | 2,073,448.00 |
Apr 08 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000015 | 0.00000016 | 0.00000010 | 3,469,936.00 |
Apr 07 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000015 | 0.00000016 | 0.00000010 | 2,008,013.00 |
Apr 06 2024 | 0.00000014 | 0.00000003 | 27.27% | 0.00000011 | 0.00000016 | 0.00000010 | 1,749,489.00 |
Apr 05 2024 | 0.00000011 | -0.00000006 | -35.29% | 0.00000017 | 0.00000017 | 0.00000010 | 1,789,491.00 |
Apr 04 2024 | 0.00000017 | 0.00000007 | 70.00% | 0.00000010 | 0.00000017 | 0.00000010 | 2,765,360.00 |
Apr 03 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 2,603,168.00 |
Apr 02 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 2,597,974.00 |
Apr 01 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 3,682,152.00 |
Mar 31 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 2,371,489.00 |
Mar 30 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 2,470,058.00 |
Mar 29 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 2,563,007.00 |
Mar 28 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 2,637,642.00 |
Mar 27 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 2,426,235.00 |
Mar 26 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,003,754.00 |
Mar 25 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,537,740.00 |
Mar 24 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,028,625.00 |
Mar 23 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,078,915.00 |
Mar 22 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,168,252.00 |
Mar 21 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,369,930.00 |
Mar 20 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,157,224.00 |
Mar 19 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,409,885.00 |
Mar 18 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 3,813,433.00 |
Mar 17 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,065,534.00 |
Mar 16 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,135,809.00 |
Mar 15 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,255,320.00 |
Mar 14 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,173,489.00 |
Mar 13 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,402,904.00 |
Mar 12 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,200,843.00 |
Mar 11 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,533,223.00 |
Mar 10 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000013 | 0.00000013 | 0.00000011 | 2,315,257.00 |
Mar 09 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 2,319,995.00 |
Mar 08 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000013 | 0.00000011 | 2,141,649.00 |
Mar 07 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 2,334,110.00 |