Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDTKETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000041 | 19.25% | 0.00000254 | 550,000.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000213 | 0.00000293 | 0.00000158 | 0.00000213 | 0.00000092 - 0.00000499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:28:04 | 273,413.07 | 0.00000254 | ETH |
GOLDTKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000199 | 0.00000306 | 0.00000122 | 12,973,024.55 | 0.00000055 | 27.64% |
| 1 Month | 0.00000154 | 0.00000366 | 0.00000092 | 17,576,731.58 | 0.00000100 | 64.94% |
| 3 Months | 0.00000217 | 0.00000366 | 0.00000092 | 16,102,038.85 | 0.00000037 | 17.05% |
| 6 Months | 0.00000393 | 0.00000428 | 0.00000092 | 11,832,383.24 | -0.00000139 | -35.37% |
| 1 Year | 0.00000433 | 0.00000499 | 0.00000092 | 9,812,859.33 | -0.00000179 | -41.34% |
| 3 Years | 0.000015 | 0.000016 | 0.00000092 | 11,015,172.68 | -0.000012 | -82.59% |
| 5 Years | 0.00165 | 0.002 | 0.00000092 | 7,516,867.69 | -0.001647 | -99.85% |
GOLDTKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000213 | -0.00000063 | -22.83% | 0.00000276 | 0.00000293 | 0.00000151 | 11,493,960.00 |
| May 17 2024 | 0.00000276 | 0.00000006 | 2.22% | 0.00000270 | 0.00000296 | 0.00000150 | 13,562,720.00 |
| May 16 2024 | 0.00000270 | 0.00000064 | 31.07% | 0.00000206 | 0.00000295 | 0.00000151 | 11,148,439.00 |
| May 15 2024 | 0.00000206 | 0.00000035 | 20.47% | 0.00000178 | 0.00000293 | 0.00000152 | 13,340,179.00 |
| May 14 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000168 | 0.00000294 | 0.00000151 | 12,500,743.00 |
| May 13 2024 | 0.00000168 | -0.00000057 | -25.33% | 0.00000146 | 0.00000306 | 0.00000139 | 12,818,672.00 |
| May 12 2024 | 0.00000225 | -0.00000058 | -20.49% | 0.00000199 | 0.00000306 | 0.00000122 | 15,946,456.00 |
| May 11 2024 | 0.00000283 | -0.00000013 | -4.39% | 0.00000296 | 0.00000300 | 0.00000124 | 16,951,211.00 |
| May 10 2024 | 0.00000296 | 0.00000200 | 161.29% | 0.00000124 | 0.00000302 | 0.00000122 | 13,696,117.00 |
| May 09 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000132 | 0.00000306 | 0.00000124 | 16,465,922.00 |
| May 08 2024 | 0.00000132 | -0.00000200 | -66.23% | 0.00000302 | 0.00000307 | 0.00000123 | 17,802,950.00 |
| May 07 2024 | 0.00000302 | 0.00000200 | 132.45% | 0.00000268 | 0.00000305 | 0.00000122 | 14,817,580.00 |
| May 06 2024 | 0.00000151 | -0.00000100 | -34.13% | 0.00000164 | 0.00000305 | 0.00000124 | 12,863,454.00 |
| May 05 2024 | 0.00000293 | 0.00000200 | 180.18% | 0.00000225 | 0.00000366 | 0.00000117 | 14,153,549.00 |
| May 04 2024 | 0.00000111 | -0.00000081 | -42.19% | 0.00000192 | 0.00000200 | 0.00000103 | 23,513,199.00 |
| May 03 2024 | 0.00000192 | 0.00000036 | 23.08% | 0.00000156 | 0.00000192 | 0.00000098 | 21,403,452.00 |
| May 02 2024 | 0.00000156 | -0.00000027 | -14.75% | 0.00000183 | 0.00000196 | 0.00000098 | 21,876,273.00 |
| May 01 2024 | 0.00000183 | 0.00000042 | 29.79% | 0.00000141 | 0.00000196 | 0.00000093 | 23,457,315.00 |
| Apr 30 2024 | 0.00000141 | -0.00000052 | -26.94% | 0.00000193 | 0.00000198 | 0.00000096 | 20,315,654.00 |
| Apr 29 2024 | 0.00000193 | 0.00000034 | 21.38% | 0.00000210 | 0.00000236 | 0.00000093 | 25,364,662.00 |
| Apr 28 2024 | 0.00000159 | 0.00000021 | 15.22% | 0.00000138 | 0.00000180 | 0.00000096 | 23,061,294.00 |
| Apr 27 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000183 | 0.00000092 | 24,188,078.00 |
| Apr 26 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000184 | 0.00000092 | 22,291,516.00 |
| Apr 25 2024 | 0.00000141 | -0.00000019 | -11.88% | 0.00000160 | 0.00000184 | 0.00000139 | 18,389,559.00 |
| Apr 24 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000171 | 0.00000183 | 0.00000144 | 17,627,394.00 |
| Apr 23 2024 | 0.00000171 | 0.00000027 | 18.75% | 0.00000168 | 0.00000184 | 0.00000143 | 17,647,895.00 |
| Apr 22 2024 | 0.00000144 | -0.00000019 | -11.66% | 0.00000170 | 0.00000184 | 0.00000143 | 15,170,590.00 |
| Apr 21 2024 | 0.00000163 | -0.00000013 | -7.39% | 0.00000154 | 0.00000184 | 0.00000143 | 20,279,636.00 |
| Apr 20 2024 | 0.00000176 | -0.00000018 | -9.28% | 0.00000163 | 0.00000199 | 0.00000143 | 18,069,715.00 |
| Apr 19 2024 | 0.00000194 | 0.00000037 | 23.57% | 0.00000165 | 0.00000199 | 0.00000143 | 18,291,883.00 |
