Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 126,187.09 |
|
|||||
| News | - | ||||||
| Day High | 0.040168 | Low High |
|||||
| Day Low | 0.038656 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINGBP | Crypto | 6,741,868 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000562 | -1.42% | 0.039057 | 0.039057 | 0.039564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039601 | 0.040168 | 0.038656 | 0.039619 | 0.020156 - 2.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:21:34 | 44.07 | 0.039048 | GBP |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040839 | 0.155914 | 0.035726 | 187,205.14 | -0.001782 | -4.36% |
| 1 Month | 0.178573 | 0.187086 | 0.035585 | 175,188.94 | -0.139517 | -78.13% |
| 3 Months | 0.062643 | 0.187086 | 0.035585 | 171,158.98 | -0.023586 | -37.65% |
| 6 Months | 0.093755 | 2.47 | 0.022981 | 192,758.45 | -0.054698 | -58.34% |
| 1 Year | 0.046507 | 2.47 | 0.020156 | 180,181.70 | -0.00745 | -16.02% |
| 3 Years | 0.611778 | 3.23 | 0.020156 | 174,361.05 | -0.572721 | -93.62% |
| 5 Years | 1.75 | 6.47 | 0.020156 | 158,388.90 | -1.71 | -97.77% |
