Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 119,419.57 |
|
|||||
| News | - | ||||||
| Day High | 0.167688 | Low High |
|||||
| Day Low | 0.030102 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINGBP | Crypto | 5,441,529 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010809 | -25.78% | 0.031122 | 0.031122 | 0.032177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.167277 | 0.167688 | 0.030102 | 0.041931 | 0.020156 - 2.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:54:10 | 16.95 | 0.031141 | GBP |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04194 | 0.176179 | 0.031962 | 144,076.73 | -0.010818 | -25.79% |
| 1 Month | 0.04194 | 0.176179 | 0.031962 | 163,912.12 | -0.010818 | -25.79% |
| 3 Months | 0.068811 | 0.187086 | 0.031962 | 159,716.65 | -0.037689 | -54.77% |
| 6 Months | 0.033396 | 2.47 | 0.025387 | 184,706.26 | -0.002274 | -6.81% |
| 1 Year | 0.035532 | 2.47 | 0.020156 | 181,869.74 | -0.00441 | -12.41% |
| 3 Years | 0.299314 | 3.23 | 0.020156 | 174,056.87 | -0.268193 | -89.60% |
| 5 Years | 1.90 | 6.47 | 0.020156 | 158,443.05 | -1.87 | -98.36% |
