Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 50,948.71 |
|
|||||
| News | - | ||||||
| Day High | 0.05115 | Low High |
|||||
| Day Low | 0.049461 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUSD | Crypto | 7,020,701 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001637 | 3.31% | 0.051098 | 0.051098 | 0.051736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049461 | 0.05115 | 0.049461 | 0.049461 | 0.024705 - 3.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:43:21 | 116.16 | 0.051145 | USD |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.051176 | 0.216101 | 0.044347 | 193,717.73 | -0.000078 | -0.15% |
| 1 Month | 0.059969 | 0.234762 | 0.044347 | 160,599.24 | -0.008872 | -14.79% |
| 3 Months | 0.085092 | 0.239412 | 0.044347 | 172,168.97 | -0.033995 | -39.95% |
| 6 Months | 0.027808 | 3.15 | 0.026856 | 196,446.17 | 0.02329 | 83.75% |
| 1 Year | 0.062471 | 3.15 | 0.024705 | 178,986.89 | -0.011373 | -18.21% |
| 3 Years | 0.873439 | 4.32 | 0.024705 | 174,407.43 | -0.822341 | -94.15% |
| 5 Years | 2.19 | 8.85 | 0.024705 | 158,481.85 | -2.14 | -97.66% |
