Volume | 48,163.32 |
|
|||||
News | - | ||||||
Day High | 0.04875 | Low High |
|||||
Day Low | 0.047058 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINUSD | Crypto | 6,575,167 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000111 | -0.23% | 0.047806 | 0.047806 | 0.048435 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047812 | 0.04875 | 0.047058 | 0.047917 | 0.024705 - 3.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:10:24 | 251.41 | 0.04779 | USD |
Grin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.047888 | 0.057438 | 0.046332 | 153,818.55 | -0.000082 | -0.17% |
1 Month | 0.060908 | 0.234762 | 0.044347 | 173,485.66 | -0.013102 | -21.51% |
3 Months | 0.069609 | 0.239412 | 0.044347 | 167,398.29 | -0.021803 | -31.32% |
6 Months | 0.122548 | 3.15 | 0.031823 | 192,378.33 | -0.074742 | -60.99% |
1 Year | 0.052804 | 3.15 | 0.024705 | 181,735.92 | -0.004998 | -9.47% |
3 Years | 1.18 | 4.32 | 0.024705 | 174,821.34 | -1.14 | -95.96% |
5 Years | 1.98 | 8.85 | 0.024705 | 158,887.51 | -1.93 | -97.59% |