GSFYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.054587 | 0.001009 | 1.88% | 0.053612 | 0.054873 | 0.053241 | 0.00 |
Jun 29 2024 | 0.053578 | -0.000046 | -0.09% | 0.053624 | 0.054059 | 0.053501 | 0.00 |
Jun 28 2024 | 0.053624 | -0.001087 | -1.99% | 0.054804 | 0.055326 | 0.053436 | 0.00 |
Jun 27 2024 | 0.054711 | 0.001214 | 2.27% | 0.053527 | 0.055113 | 0.053439 | 0.00 |
Jun 26 2024 | 0.053498 | -0.000433 | -0.80% | 0.05432 | 0.0545 | 0.052848 | 0.00 |
Jun 25 2024 | 0.053931 | 0.000649 | 1.22% | 0.053329 | 0.054431 | 0.053002 | 0.00 |
Jun 24 2024 | 0.053281 | -0.001049 | -1.93% | 0.05432 | 0.0545 | 0.051468 | 0.00 |
Jun 23 2024 | 0.054331 | -0.001191 | -2.15% | 0.055521 | 0.055903 | 0.054175 | 0.00 |
Jun 22 2024 | 0.055521 | -0.00037 | -0.66% | 0.055926 | 0.055926 | 0.055247 | 0.00 |
Jun 21 2024 | 0.055891 | 0.000071 | 0.13% | 0.055785 | 0.056343 | 0.054759 | 0.00 |
Jun 20 2024 | 0.05582 | -0.000623 | -1.10% | 0.056449 | 0.057458 | 0.055384 | 0.00 |
Jun 19 2024 | 0.056443 | 0.00117 | 2.12% | 0.055301 | 0.056962 | 0.055057 | 0.00 |
Jun 18 2024 | 0.055273 | -0.000405 | -0.73% | 0.055829 | 0.055834 | 0.053642 | 0.00 |
Jun 17 2024 | 0.055677 | -0.00184 | -3.20% | 0.058476 | 0.058693 | 0.055168 | 0.00 |
Jun 16 2024 | 0.057517 | 0.000871 | 1.54% | 0.056608 | 0.057995 | 0.056261 | 0.00 |
Jun 15 2024 | 0.056647 | 0.001357 | 2.45% | 0.055292 | 0.057042 | 0.055179 | 0.00 |
Jun 14 2024 | 0.05529 | 0.000126 | 0.23% | 0.055223 | 0.056038 | 0.053452 | 0.00 |
Jun 13 2024 | 0.055164 | -0.001406 | -2.49% | 0.056512 | 0.056556 | 0.05451 | 0.00 |
Jun 12 2024 | 0.05657 | 0.000973 | 1.75% | 0.055616 | 0.058048 | 0.05506 | 0.00 |
Jun 11 2024 | 0.055597 | -0.002662 | -4.57% | 0.058285 | 0.05832 | 0.054569 | 0.00 |
Jun 10 2024 | 0.058259 | -0.0006 | -1.02% | 0.058476 | 0.058946 | 0.05806 | 0.00 |
Jun 09 2024 | 0.058859 | 0.000342 | 0.58% | 0.058476 | 0.059074 | 0.058269 | 0.00 |
Jun 08 2024 | 0.058518 | 0.000063 | 0.11% | 0.058429 | 0.058914 | 0.058302 | 0.00 |
Jun 07 2024 | 0.058454 | -0.002136 | -3.53% | 0.060561 | 0.060999 | 0.057868 | 0.00 |
Jun 06 2024 | 0.060591 | -0.00085 | -1.38% | 0.06143 | 0.061621 | 0.059821 | 0.00 |
Jun 05 2024 | 0.061441 | 0.000849 | 1.40% | 0.059506 | 0.06176 | 0.059187 | 0.00 |
Jun 04 2024 | 0.060591 | 0.00082 | 1.37% | 0.059846 | 0.060866 | 0.059461 | 0.00 |
Jun 03 2024 | 0.059771 | -0.000291 | -0.48% | 0.059992 | 0.061168 | 0.05971 | 0.00 |
Jun 02 2024 | 0.060062 | -0.000529 | -0.87% | 0.060591 | 0.060938 | 0.059603 | 0.00 |
Jun 01 2024 | 0.060591 | 0.000794 | 1.33% | 0.059802 | 0.060803 | 0.059592 | 0.00 |
May 31 2024 | 0.059798 | 0.00027 | 0.45% | 0.059506 | 0.061061 | 0.059152 | 0.00 |
May 30 2024 | 0.059528 | -0.000301 | -0.50% | 0.059852 | 0.060717 | 0.05885 | 0.00 |
May 29 2024 | 0.059829 | -0.001257 | -2.06% | 0.061022 | 0.061681 | 0.059451 | 0.00 |
May 28 2024 | 0.061086 | -0.00079 | -1.28% | 0.061732 | 0.062355 | 0.059909 | 0.00 |
May 27 2024 | 0.061876 | 0.001099 | 1.81% | 0.059911 | 0.063092 | 0.059465 | 0.00 |
May 26 2024 | 0.060777 | 0.001231 | 2.07% | 0.059589 | 0.061652 | 0.059306 | 0.00 |
May 25 2024 | 0.059546 | 0.000286 | 0.48% | 0.059146 | 0.059975 | 0.058985 | 0.00 |
May 24 2024 | 0.05926 | -0.00046 | -0.77% | 0.059911 | 0.060775 | 0.057784 | 0.00 |
May 23 2024 | 0.05972 | 0.000258 | 0.43% | 0.059387 | 0.06263 | 0.056727 | 0.00 |
May 22 2024 | 0.059461 | -0.000798 | -1.32% | 0.060214 | 0.060585 | 0.058078 | 0.00 |
May 21 2024 | 0.060259 | 0.002094 | 3.60% | 0.058289 | 0.060938 | 0.057713 | 0.00 |
May 20 2024 | 0.058166 | 0.009409 | 19.30% | 0.045854 | 0.058538 | 0.045507 | 0.00 |
May 19 2024 | 0.048757 | -0.000887 | -1.79% | 0.049621 | 0.049842 | 0.048596 | 0.00 |
May 18 2024 | 0.049644 | 0.00056 | 1.14% | 0.049114 | 0.050009 | 0.049051 | 0.00 |
May 17 2024 | 0.049084 | 0.002317 | 4.95% | 0.046752 | 0.049536 | 0.046615 | 0.00 |
May 16 2024 | 0.046767 | -0.001499 | -3.11% | 0.048253 | 0.048316 | 0.046487 | 0.00 |
May 15 2024 | 0.048266 | 0.002463 | 5.38% | 0.045854 | 0.048322 | 0.045507 | 0.00 |
May 14 2024 | 0.045803 | -0.00105 | -2.24% | 0.046824 | 0.047015 | 0.045459 | 0.00 |
May 13 2024 | 0.046853 | 0.000301 | 0.65% | 0.046287 | 0.047563 | 0.046138 | 0.00 |
May 12 2024 | 0.046552 | 0.00032 | 0.69% | 0.046287 | 0.046874 | 0.046138 | 0.00 |
May 11 2024 | 0.046232 | -0.000015 | -0.03% | 0.046299 | 0.046736 | 0.045911 | 0.00 |
May 10 2024 | 0.046247 | -0.001976 | -4.10% | 0.048144 | 0.048503 | 0.045769 | 0.00 |
May 09 2024 | 0.048224 | 0.000986 | 2.09% | 0.047275 | 0.048579 | 0.046916 | 0.00 |
May 08 2024 | 0.047238 | -0.000721 | -1.50% | 0.047867 | 0.048266 | 0.046711 | 0.00 |
May 07 2024 | 0.047959 | -0.000802 | -1.64% | 0.048757 | 0.049725 | 0.047801 | 0.00 |
May 06 2024 | 0.048761 | -0.001064 | -2.14% | 0.047501 | 0.050954 | 0.047048 | 0.00 |
May 05 2024 | 0.049825 | 0.000298 | 0.60% | 0.049514 | 0.050372 | 0.048866 | 0.00 |
May 04 2024 | 0.049527 | 0.000183 | 0.37% | 0.049285 | 0.05031 | 0.049203 | 0.00 |
May 03 2024 | 0.049344 | 0.001841 | 3.88% | 0.047501 | 0.049661 | 0.047048 | 0.00 |
May 02 2024 | 0.047502 | 0.000158 | 0.33% | 0.04729 | 0.047869 | 0.046016 | 0.00 |
May 01 2024 | 0.047344 | -0.000671 | -1.40% | 0.047849 | 0.04798 | 0.044717 | 0.00 |
Apr 30 2024 | 0.048014 | -0.003077 | -6.02% | 0.050984 | 0.051625 | 0.046364 | 0.00 |
Apr 29 2024 | 0.051092 | -0.000796 | -1.53% | 0.048545 | 0.051365 | 0.048006 | 0.00 |
Apr 28 2024 | 0.051888 | 0.00019 | 0.37% | 0.051699 | 0.053185 | 0.051617 | 0.00 |
Apr 27 2024 | 0.051698 | 0.001987 | 4.00% | 0.049762 | 0.052119 | 0.048948 | 0.00 |
Apr 26 2024 | 0.04971 | -0.000459 | -0.91% | 0.050136 | 0.050306 | 0.049319 | 0.00 |
Apr 25 2024 | 0.050169 | 0.000356 | 0.71% | 0.049888 | 0.050677 | 0.048822 | 0.00 |
Apr 24 2024 | 0.049814 | -0.001338 | -2.62% | 0.051204 | 0.052309 | 0.049324 | 0.00 |
Apr 23 2024 | 0.051151 | 0.000286 | 0.56% | 0.050844 | 0.051846 | 0.050131 | 0.00 |
Apr 22 2024 | 0.050865 | 0.000847 | 1.69% | 0.048545 | 0.051325 | 0.048006 | 0.00 |
Apr 21 2024 | 0.050018 | -0.000061 | -0.12% | 0.050048 | 0.050791 | 0.049573 | 0.00 |
Apr 20 2024 | 0.050079 | 0.001323 | 2.71% | 0.048545 | 0.050394 | 0.048006 | 0.00 |
Apr 19 2024 | 0.048756 | 0.000023 | 0.05% | 0.048649 | 0.049628 | 0.045623 | 0.00 |
Apr 18 2024 | 0.048734 | 0.00134 | 2.83% | 0.047503 | 0.04917 | 0.046991 | 0.00 |
Apr 17 2024 | 0.047393 | -0.001631 | -3.33% | 0.048989 | 0.049569 | 0.0465 | 0.00 |
Apr 16 2024 | 0.049024 | -0.000262 | -0.53% | 0.049209 | 0.049645 | 0.047669 | 0.00 |
Apr 15 2024 | 0.049286 | -0.000947 | -1.89% | 0.05002 | 0.052 | 0.048267 | 0.00 |
Apr 14 2024 | 0.050233 | 0.002111 | 4.39% | 0.047797 | 0.050394 | 0.046316 | 0.00 |
Apr 13 2024 | 0.048121 | -0.003417 | -6.63% | 0.051301 | 0.052425 | 0.045907 | 0.00 |
Apr 12 2024 | 0.051538 | -0.004193 | -7.52% | 0.055674 | 0.056451 | 0.049759 | 0.00 |
Apr 11 2024 | 0.05573 | -0.000522 | -0.93% | 0.056187 | 0.057458 | 0.055251 | 0.00 |
Apr 10 2024 | 0.056252 | 0.000491 | 0.88% | 0.055702 | 0.056523 | 0.054304 | 0.00 |
Apr 09 2024 | 0.055761 | -0.002939 | -5.01% | 0.058763 | 0.05918 | 0.055023 | 0.00 |
Apr 08 2024 | 0.058701 | 0.003797 | 6.92% | 0.052923 | 0.059177 | 0.051189 | 0.00 |
Apr 07 2024 | 0.054903 | 0.001472 | 2.76% | 0.053307 | 0.054945 | 0.053177 | 0.00 |
Apr 06 2024 | 0.053431 | 0.000591 | 1.12% | 0.052658 | 0.053932 | 0.052647 | 0.00 |
Apr 05 2024 | 0.05284 | -0.000038 | -0.07% | 0.052923 | 0.053174 | 0.051189 | 0.00 |
Apr 04 2024 | 0.052878 | 0.000152 | 0.29% | 0.052519 | 0.054718 | 0.051728 | 0.00 |
Apr 03 2024 | 0.052726 | 0.000643 | 1.23% | 0.052224 | 0.053505 | 0.050995 | 0.00 |
Apr 02 2024 | 0.052083 | -0.003767 | -6.74% | 0.055715 | 0.055715 | 0.051156 | 0.00 |