We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GSFY/ETH | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | ETH | 1 | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02562453 | 0.00315321 | 12.3054354558 | 0.02489724 | 0.02919962 | 0 | CX |
| 4 | 0.02902133 | -0.00024359 | -0.839348162197 | 0.02223011 | 0.03201485 | 0 | CX |
| 12 | 0.04960826 | -0.02083052 | -41.9900234356 | 0.02223011 | 0.05021986 | 0 | CX |
| 26 | 0.03935253 | -0.01057479 | -26.8719444468 | 0.02223011 | 0.06522845 | 0 | CX |
| 52 | 0.0497616 | -0.02098386 | -42.1687807466 | 0.02223011 | 0.06522845 | 0 | CX |
| 156 | 0.04458781 | -0.01581007 | -35.4582788435 | 0.01407154 | 0.06522845 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.35938802 | 0.08136041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.02893139 | 0.00051483 | 1.81 | 0.02849823 | 0.02919962 | 0.02832074 | 0 |
| 1745625000 | 0.02841656 | 0.00028888 | 1.03 | 0.02812943 | 0.02901943 | 0.02766576 | 0 |
| 1745538600 | 0.02812768 | 0.0027968 | 11.04 | 0.02613253 | 0.02824368 | 0.02491567 | 0 |
| 1745452200 | 0.02533088 | 0 | 0.00 | 0.02613253 | 0.02617321 | 0.02491567 | 0 |
| 1745365800 | 0.02533088 | 0.00031351 | 1.25 | 0.02613253 | 0.02617321 | 0.02491567 | 0 |
| 1745279400 | 0.02501737 | -0.000173 | -0.69 | 0.02530546 | 0.02630986 | 0.02491583 | 0 |
| 1745193000 | 0.02518994 | -0.000484 | -1.89 | 0.02562453 | 0.02572018 | 0.02489724 | 0 |
| 1745106600 | 0.02567394 | 0.00040471 | 1.60 | 0.02524809 | 0.0257669 | 0.02519788 | 0 |
| 1745020200 | 0.02526923 | 0.00012331 | 0.49 | 0.02516769 | 0.025424 | 0.02501451 | 0 |
| 1744933800 | 0.02514592 | 5.6E-5 | 0.22 | 0.02512081 | 0.02566107 | 0.02485879 | 0 |
| 1744847400 | 0.02508999 | -0.00014 | -0.55 | 0.02516229 | 0.02558893 | 0.02449761 | 0 |
| 1744761000 | 0.02523014 | -0.00049 | -1.91 | 0.02579391 | 0.0263685 | 0.02521758 | 0 |
| 1744674600 | 0.02572034 | 0.00042092 | 1.66 | 0.0253679 | 0.02682152 | 0.0253679 | 0 |
| 1744588200 | 0.02529942 | -0.000864 | -3.30 | 0.02613253 | 0.02617321 | 0.02491567 | 0 |
| 1744501800 | 0.0261632 | 0.00124927 | 5.01 | 0.02490407 | 0.02647591 | 0.02457626 | 0 |
| 1744415400 | 0.02491393 | 0.00064673 | 2.67 | 0.0241957 | 0.02523188 | 0.02393034 | 0 |
| 1744329000 | 0.0242672 | -0.002158 | -8.17 | 0.02652994 | 0.02652994 | 0.02349829 | 0 |
| 1744242600 | 0.02642554 | -0.002032 | -7.14 | 0.02847599 | 0.02927287 | 0.02223011 | 0 |
| 1744156200 | 0.02845771 | 0 | 0.00 | 0.02847599 | 0.02927287 | 0.02843467 | 0 |
| 1744069800 | 0.02845771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02845771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02845771 | -0.000323 | -1.12 | 0.02847599 | 0.02927287 | 0.02843467 | 0 |
| 1743810600 | 0.02878044 | -0.000124 | -0.43 | 0.0288993 | 0.02914257 | 0.02804998 | 0 |
| 1743724200 | 0.02890486 | 0.00032162 | 1.13 | 0.02847599 | 0.02927287 | 0.02788981 | 0 |
| 1743637800 | 0.02858324 | -0.001741 | -5.74 | 0.03030572 | 0.03085138 | 0.02832662 | 0 |
| 1743551400 | 0.03032463 | 0.00135319 | 4.67 | 0.02897541 | 0.03058173 | 0.02893505 | 0 |
| 1743465000 | 0.02897144 | 0.00032019 | 1.12 | 0.03180176 | 0.03201485 | 0.02826115 | 0 |
| 1743378600 | 0.02865125 | -0.000332 | -1.15 | 0.02902133 | 0.02933405 | 0.02822922 | 0 |
| 1743292200 | 0.02898288 | -0.001154 | -3.83 | 0.03012076 | 0.03037659 | 0.02867175 | 0 |
| 1743205800 | 0.03013697 | -0.001661 | -5.22 | 0.03180176 | 0.03201485 | 0.02963326 | 0 |
| 1743119400 | 0.03179811 | -7.0E-5 | -0.22 | 0.03192444 | 0.03236793 | 0.03160727 | 0 |
| 1743033000 | 0.0318685 | -0.000979 | -2.98 | 0.03280824 | 0.03301401 | 0.03150256 | 0 |
| 1742946600 | 0.03284764 | -6.0E-5 | -0.18 | 0.03306248 | 0.03328621 | 0.03243482 | 0 |
| 1742860200 | 0.03290771 | 0.00122115 | 3.85 | 0.03178206 | 0.03339791 | 0.03145838 | 0 |
| 1742773800 | 0.03168656 | 0.00025614 | 0.81 | 0.0314676 | 0.03209335 | 0.03146108 | 0 |
| 1742687400 | 0.03143042 | 0.00019561 | 0.63 | 0.03123497 | 0.03184737 | 0.03123497 | 0 |
| 1742601000 | 0.03123481 | -0.000197 | -0.63 | 0.03154435 | 0.03169721 | 0.03080419 | 0 |
| 1742514600 | 0.03143137 | -0.001343 | -4.10 | 0.03270162 | 0.03282778 | 0.03104175 | 0 |
| 1742428200 | 0.03277439 | 0.00214181 | 6.99 | 0.03073761 | 0.03286369 | 0.03063592 | 0 |
| 1742341800 | 0.03063258 | -5.1E-5 | -0.17 | 0.03062527 | 0.03073443 | 0.02977309 | 0 |
| 1742255400 | 0.03068374 | 0.00071346 | 2.38 | 0.03033925 | 0.03098486 | 0.02949342 | 0 |
| 1742169000 | 0.02997028 | -0.000842 | -2.73 | 0.03077432 | 0.03083819 | 0.02958463 | 0 |
| 1742082600 | 0.03081277 | 0.00040933 | 1.35 | 0.03039518 | 0.03104032 | 0.03026314 | 0 |
| 1741996200 | 0.03040344 | 0.00078814 | 2.66 | 0.02960974 | 0.03089985 | 0.02959131 | 0 |
| 1741909800 | 0.0296153 | -0.000669 | -2.21 | 0.03033925 | 0.03042204 | 0.02898034 | 0 |
| 1741823400 | 0.03028443 | -0.000246 | -0.81 | 0.03050419 | 0.0310365 | 0.0291421 | 0 |
| 1741737000 | 0.03053056 | 0.00062924 | 2.10 | 0.0295511 | 0.03116108 | 0.02817503 | 0 |
| 1741650600 | 0.02990132 | -0.002025 | -6.34 | 0.03441297 | 0.03587103 | 0.02878314 | 0 |
| 1741564200 | 0.03192587 | -0.002936 | -8.42 | 0.03496117 | 0.03510339 | 0.0317096 | 0 |
| 1741477800 | 0.0348617 | 0.00090366 | 2.66 | 0.03395581 | 0.03544836 | 0.03346656 | 0 |
| 1741391400 | 0.03395804 | -0.001054 | -3.01 | 0.03441297 | 0.03587103 | 0.03359861 | 0 |
| 1741305000 | 0.0350125 | -0.00072 | -2.01 | 0.03561473 | 0.03686098 | 0.03463956 | 0 |
| 1741218600 | 0.03573279 | 0.00124196 | 3.60 | 0.03441297 | 0.03605329 | 0.03424565 | 0 |
| 1741132200 | 0.03449083 | 0.00025313 | 0.74 | 0.03406053 | 0.0352715 | 0.0319729 | 0 |
| 1741045800 | 0.0342377 | -0.005741 | -14.36 | 0.03997939 | 0.04010191 | 0.03334214 | 0 |
| 1740959400 | 0.03997876 | 0.00488634 | 13.92 | 0.03518983 | 0.04051187 | 0.03460349 | 0 |
| 1740873000 | 0.03509242 | -0.000408 | -1.15 | 0.03545789 | 0.03620091 | 0.03409072 | 0 |
| 1740786600 | 0.03550048 | -0.001086 | -2.97 | 0.03664949 | 0.03669334 | 0.03304103 | 0 |
| 1740700200 | 0.0365864 | -0.000427 | -1.15 | 0.03720691 | 0.03778006 | 0.03554831 | 0 |
| 1740613800 | 0.03701337 | -0.002677 | -6.74 | 0.03962664 | 0.03975137 | 0.03596288 | 0 |
| 1740527400 | 0.03968988 | -0.00029 | -0.73 | 0.03997939 | 0.04017532 | 0.0372827 | 0 |
| 1740441000 | 0.03997987 | -0.004815 | -10.75 | 0.04144763 | 0.04347472 | 0.03967653 | 0 |
| 1740354600 | 0.04479454 | 0.00083963 | 1.91 | 0.04393028 | 0.04512346 | 0.04364299 | 0 |
| 1740268200 | 0.04395491 | 0.00167639 | 3.97 | 0.04228742 | 0.04441255 | 0.04219621 | 0 |
| 1740181800 | 0.04227852 | -0.001294 | -2.97 | 0.04351492 | 0.04515763 | 0.04160256 | 0 |
| 1740095400 | 0.04357244 | 0.00043348 | 1.00 | 0.04316041 | 0.04397922 | 0.04304871 | 0 |
| 1740009000 | 0.04313896 | 0.0007883 | 1.86 | 0.04242566 | 0.04346916 | 0.04220797 | 0 |
| 1739922600 | 0.04235066 | -0.001197 | -2.75 | 0.04358928 | 0.04370004 | 0.04142411 | 0 |
| 1739836200 | 0.04354749 | 0.00127247 | 3.01 | 0.04144763 | 0.04524455 | 0.0409239 | 0 |
| 1739749800 | 0.04227502 | -0.000477 | -1.12 | 0.04280559 | 0.04330819 | 0.0422121 | 0 |
| 1739663400 | 0.04275236 | -0.000564 | -1.30 | 0.04331757 | 0.04352493 | 0.04254229 | 0 |
| 1739577000 | 0.04331629 | 0.00078735 | 1.85 | 0.04247412 | 0.04430433 | 0.04234907 | 0 |
| 1739490600 | 0.04252894 | -0.000932 | -2.14 | 0.04346121 | 0.04379268 | 0.04152803 | 0 |
| 1739404200 | 0.04346105 | 0.0020738 | 5.01 | 0.04144763 | 0.04435343 | 0.04066791 | 0 |
| 1739317800 | 0.04138725 | -0.000862 | -2.04 | 0.04233969 | 0.0432861 | 0.04106182 | 0 |
| 1739231400 | 0.0422496 | 0.00044794 | 1.07 | 0.04433008 | 0.04537659 | 0.04179451 | 0 |
| 1739145000 | 0.04180166 | -0.000106 | -0.25 | 0.04181453 | 0.04261253 | 0.04034073 | 0 |
| 1739058600 | 0.0419078 | 0.0001983 | 0.48 | 0.0416809 | 0.04230791 | 0.04115398 | 0 |
| 1738972200 | 0.0417095 | -0.000856 | -2.01 | 0.04283562 | 0.04446419 | 0.04080647 | 0 |
| 1738885800 | 0.04256597 | -0.001719 | -3.88 | 0.04433008 | 0.04537659 | 0.04237719 | 0 |
| 1738799400 | 0.04428511 | 0.00104795 | 2.42 | 0.04335236 | 0.04485445 | 0.0431253 | 0 |
| 1738713000 | 0.04323716 | -0.002556 | -5.58 | 0.04581817 | 0.04592766 | 0.04189875 | 0 |
| 1738626600 | 0.04579323 | 0.00058475 | 1.29 | 0.04535927 | 0.04634 | 0.03959327 | 0 |
| 1738540200 | 0.04520848 | -0.004478 | -9.01 | 0.04960826 | 0.05021986 | 0.04382954 | 0 |
| 1738453800 | 0.04968675 | -0.002561 | -4.90 | 0.05244939 | 0.0528789 | 0.04931699 | 0 |
| 1738367400 | 0.05224806 | 0.0005633 | 1.09 | 0.05168365 | 0.05460852 | 0.0510784 | 0 |
| 1738281000 | 0.05168476 | 0.00213434 | 4.31 | 0.04942044 | 0.05216512 | 0.04914618 | 0 |
| 1738194600 | 0.04955042 | 0.00075128 | 1.54 | 0.0491074 | 0.05032347 | 0.04864532 | 0 |
| 1738108200 | 0.04879914 | -0.001527 | -3.03 | 0.05084927 | 0.05118089 | 0.04833308 | 0 |
| 1738021800 | 0.05032585 | -0.00111 | -2.16 | 0.05239123 | 0.054227 | 0.04824156 | 0 |
| 1737935400 | 0.05143577 | -0.001367 | -2.59 | 0.05265342 | 0.05338388 | 0.05143577 | 0 |
| 1737849000 | 0.05280278 | 0.00017526 | 0.33 | 0.05260177 | 0.05322005 | 0.0520175 | 0 |
|
GSFY/ETH 0.000016 ETH
+0.00%
|
GSFY/USD $ 0.028778
-0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
