We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GSFY/ETH | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | ETH | 1 | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04433008 | -0.0009901 | -2.23347217059 | 0.04066791 | 0.04537659 | 0 | CX |
| 4 | 0.05239123 | -0.00905125 | -17.2762693298 | 0.03959327 | 0.05460852 | 0 | CX |
| 12 | 0.04947542 | -0.00613544 | -12.4009861867 | 0.03959327 | 0.06522845 | 0 | CX |
| 26 | 0.04121564 | 0.00212434 | 5.15420845097 | 0.03426948 | 0.06522845 | 0 | CX |
| 52 | 0.04453601 | -0.00119603 | -2.68553469428 | 0.03426948 | 0.06522845 | 0 | CX |
| 156 | 0.04962447 | -0.00628449 | -12.6640949515 | 0.01407154 | 0.06522845 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.35938802 | 0.08541082 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.04354749 | 0.00127247 | 3.01 | 0.04144763 | 0.04524455 | 0.0409239 | 0 |
| 1739749800 | 0.04227502 | -0.000477 | -1.12 | 0.04280559 | 0.04330819 | 0.0422121 | 0 |
| 1739663400 | 0.04275236 | -0.000564 | -1.30 | 0.04331757 | 0.04352493 | 0.04254229 | 0 |
| 1739577000 | 0.04331629 | 0.00078735 | 1.85 | 0.04247412 | 0.04430433 | 0.04234907 | 0 |
| 1739490600 | 0.04252894 | -0.000932 | -2.14 | 0.04346121 | 0.04379268 | 0.04152803 | 0 |
| 1739404200 | 0.04346105 | 0.0020738 | 5.01 | 0.04144763 | 0.04435343 | 0.04066791 | 0 |
| 1739317800 | 0.04138725 | -0.000862 | -2.04 | 0.04233969 | 0.0432861 | 0.04106182 | 0 |
| 1739231400 | 0.0422496 | 0.00044794 | 1.07 | 0.04433008 | 0.04537659 | 0.04179451 | 0 |
| 1739145000 | 0.04180166 | -0.000106 | -0.25 | 0.04181453 | 0.04261253 | 0.04034073 | 0 |
| 1739058600 | 0.0419078 | 0.0001983 | 0.48 | 0.0416809 | 0.04230791 | 0.04115398 | 0 |
| 1738972200 | 0.0417095 | -0.000856 | -2.01 | 0.04283562 | 0.04446419 | 0.04080647 | 0 |
| 1738885800 | 0.04256597 | -0.001719 | -3.88 | 0.04433008 | 0.04537659 | 0.04237719 | 0 |
| 1738799400 | 0.04428511 | 0.00104795 | 2.42 | 0.04335236 | 0.04485445 | 0.0431253 | 0 |
| 1738713000 | 0.04323716 | -0.002556 | -5.58 | 0.04581817 | 0.04592766 | 0.04189875 | 0 |
| 1738626600 | 0.04579323 | 0.00058475 | 1.29 | 0.04535927 | 0.04634 | 0.03959327 | 0 |
| 1738540200 | 0.04520848 | -0.004478 | -9.01 | 0.04960826 | 0.05021986 | 0.04382954 | 0 |
| 1738453800 | 0.04968675 | -0.002561 | -4.90 | 0.05244939 | 0.0528789 | 0.04931699 | 0 |
| 1738367400 | 0.05224806 | 0.0005633 | 1.09 | 0.05168365 | 0.05460852 | 0.0510784 | 0 |
| 1738281000 | 0.05168476 | 0.00213434 | 4.31 | 0.04942044 | 0.05216512 | 0.04914618 | 0 |
| 1738194600 | 0.04955042 | 0.00075128 | 1.54 | 0.0491074 | 0.05032347 | 0.04864532 | 0 |
| 1738108200 | 0.04879914 | -0.001527 | -3.03 | 0.05084927 | 0.05118089 | 0.04833308 | 0 |
| 1738021800 | 0.05032585 | -0.00111 | -2.16 | 0.05239123 | 0.054227 | 0.04824156 | 0 |
| 1737935400 | 0.05143577 | -0.001367 | -2.59 | 0.05265342 | 0.05338388 | 0.05143577 | 0 |
| 1737849000 | 0.05280278 | 0.00017526 | 0.33 | 0.05260177 | 0.05322005 | 0.0520175 | 0 |
| 1737762600 | 0.05262752 | -0.000295 | -0.56 | 0.05304225 | 0.05428421 | 0.05207057 | 0 |
| 1737676200 | 0.05292243 | 0.00136431 | 2.65 | 0.05154207 | 0.05315125 | 0.05071547 | 0 |
| 1737589800 | 0.05155812 | -0.001224 | -2.32 | 0.05295549 | 0.05347207 | 0.05133788 | 0 |
| 1737503400 | 0.05278244 | 0.00097644 | 1.88 | 0.05192772 | 0.05345109 | 0.05093507 | 0 |
| 1737417000 | 0.051806 | 0.00057744 | 1.13 | 0.05239123 | 0.05444867 | 0.04972553 | 0 |
| 1737330600 | 0.05122856 | -0.001381 | -2.63 | 0.05239123 | 0.05471213 | 0.04972553 | 0 |
| 1737244200 | 0.05260924 | -0.002691 | -4.87 | 0.05524094 | 0.05553634 | 0.05136506 | 0 |
| 1737157800 | 0.0552999 | 0.00283621 | 5.41 | 0.05254298 | 0.05602098 | 0.05254298 | 0 |
| 1737071400 | 0.05246369 | -0.00221 | -4.04 | 0.054742 | 0.05489931 | 0.05191342 | 0 |
| 1736985000 | 0.05467383 | 0.00342143 | 6.68 | 0.05120123 | 0.05520773 | 0.05063126 | 0 |
| 1736898600 | 0.0512524 | 0.00152576 | 3.07 | 0.04980815 | 0.05167443 | 0.0496974 | 0 |
| 1736812200 | 0.04972664 | -0.002114 | -4.08 | 0.05189912 | 0.052587 | 0.04682258 | 0 |
| 1736725800 | 0.05184112 | -0.000404 | -0.77 | 0.05215368 | 0.05238106 | 0.05127448 | 0 |
| 1736639400 | 0.05224536 | 0.00024121 | 0.46 | 0.05189912 | 0.05270585 | 0.05120902 | 0 |
| 1736553000 | 0.05200415 | 0.0009534 | 1.87 | 0.05280024 | 0.05330681 | 0.05033808 | 0 |
| 1736466600 | 0.05105075 | -0.001862 | -3.52 | 0.05280024 | 0.05330681 | 0.05033808 | 0 |
| 1736380200 | 0.05291242 | -0.00075 | -1.40 | 0.0537244 | 0.05422351 | 0.05105377 | 0 |
| 1736293800 | 0.05366259 | -0.004912 | -8.39 | 0.05862281 | 0.0588038 | 0.05336402 | 0 |
| 1736207400 | 0.05857483 | 0.00074143 | 1.28 | 0.05300554 | 0.05932912 | 0.05262545 | 0 |
| 1736121000 | 0.0578334 | -0.000281 | -0.48 | 0.05808637 | 0.05830247 | 0.05722449 | 0 |
| 1736034600 | 0.05811417 | 0.00083057 | 1.45 | 0.05731093 | 0.05831026 | 0.05680468 | 0 |
| 1735948200 | 0.0572836 | 0.00251745 | 4.60 | 0.05484814 | 0.05763986 | 0.05443786 | 0 |
| 1735861800 | 0.05476615 | 0.00152115 | 2.86 | 0.05300554 | 0.05546785 | 0.05262545 | 0 |
| 1735775400 | 0.053245 | 0.00028538 | 0.54 | 0.05300554 | 0.05349606 | 0.05262545 | 0 |
| 1735689000 | 0.05295962 | -0.000323 | -0.61 | 0.05332874 | 0.05469782 | 0.05264801 | 0 |
| 1735602600 | 0.05328282 | -2.7E-5 | -0.05 | 0.05293165 | 0.05451128 | 0.05244033 | 0 |
| 1735516200 | 0.05331015 | -0.000639 | -1.18 | 0.05394368 | 0.05411832 | 0.05280596 | 0 |
| 1735429800 | 0.05394893 | 0.0011096 | 2.10 | 0.05290511 | 0.05410656 | 0.05281549 | 0 |
| 1735343400 | 0.05283933 | -7.3E-5 | -0.14 | 0.05293165 | 0.05451128 | 0.05251851 | 0 |
| 1735257000 | 0.05291211 | -0.002577 | -4.64 | 0.05571367 | 0.05578565 | 0.05247926 | 0 |
| 1735170600 | 0.05548899 | -2.4E-5 | -0.04 | 0.05540477 | 0.05626156 | 0.05469592 | 0 |
| 1735084200 | 0.05551266 | 0.00123433 | 2.27 | 0.05426768 | 0.0561373 | 0.0533664 | 0 |
| 1734997800 | 0.05427833 | 0.00226909 | 4.36 | 0.05321704 | 0.05486689 | 0.05194742 | 0 |
| 1734911400 | 0.05200924 | -0.000973 | -1.84 | 0.05321704 | 0.05390555 | 0.05160547 | 0 |
| 1734825000 | 0.05298218 | -0.002093 | -3.80 | 0.05519709 | 0.05646003 | 0.05232418 | 0 |
| 1734738600 | 0.05507505 | 0.00040821 | 0.75 | 0.05430629 | 0.05544418 | 0.04950561 | 0 |
| 1734652200 | 0.05466684 | -0.002947 | -5.12 | 0.05750336 | 0.05904835 | 0.05300173 | 0 |
| 1734565800 | 0.05761412 | -0.004037 | -6.55 | 0.06177459 | 0.06201596 | 0.05756565 | 0 |
| 1734479400 | 0.06165065 | -0.001856 | -2.92 | 0.06317816 | 0.06421212 | 0.06117475 | 0 |
| 1734393000 | 0.06350629 | 0.00069471 | 1.11 | 0.06091924 | 0.06522845 | 0.06041028 | 0 |
| 1734306600 | 0.06281158 | 0.00138831 | 2.26 | 0.06152623 | 0.06281158 | 0.06094371 | 0 |
| 1734220200 | 0.06142327 | -0.000588 | -0.95 | 0.06213466 | 0.06265427 | 0.06078703 | 0 |
| 1734133800 | 0.06201136 | 0.00039185 | 0.64 | 0.06176331 | 0.06298223 | 0.0612704 | 0 |
| 1734047400 | 0.06161951 | 0.0006909 | 1.13 | 0.06091924 | 0.06332053 | 0.06041028 | 0 |
| 1733961000 | 0.06092861 | 0.00341492 | 5.94 | 0.05777874 | 0.06118857 | 0.05664451 | 0 |
| 1733874600 | 0.05751369 | -0.001444 | -2.45 | 0.05876757 | 0.05999634 | 0.05591309 | 0 |
| 1733788200 | 0.0589573 | -0.004495 | -7.08 | 0.06090891 | 0.0628084 | 0.05653058 | 0 |
| 1733701800 | 0.0634521 | -0.000229 | -0.36 | 0.0636164 | 0.06376736 | 0.0625273 | 0 |
| 1733615400 | 0.06368076 | -0.000145 | -0.23 | 0.06362435 | 0.06393611 | 0.06323457 | 0 |
| 1733529000 | 0.06382552 | 0.00358955 | 5.96 | 0.06021515 | 0.06502188 | 0.06018988 | 0 |
| 1733442600 | 0.06023597 | -0.000689 | -1.13 | 0.06090891 | 0.0628084 | 0.05943845 | 0 |
| 1733356200 | 0.06092496 | 0.00337202 | 5.86 | 0.05753244 | 0.06191331 | 0.05753244 | 0 |
| 1733269800 | 0.05755294 | -0.00028 | -0.48 | 0.05779351 | 0.05832217 | 0.05593788 | 0 |
| 1733183400 | 0.05783324 | -0.001161 | -1.97 | 0.05894697 | 0.05973225 | 0.05678927 | 0 |
| 1733097000 | 0.05899384 | 0.00012839 | 0.22 | 0.05903548 | 0.05949899 | 0.05820522 | 0 |
| 1733010600 | 0.05886545 | 0.00174059 | 3.05 | 0.0569917 | 0.05932976 | 0.0568255 | 0 |
| 1732924200 | 0.05712486 | 0.00022325 | 0.39 | 0.05690828 | 0.05797275 | 0.05625314 | 0 |
| 1732837800 | 0.05690161 | -0.001346 | -2.31 | 0.05801502 | 0.05813674 | 0.05618576 | 0 |
| 1732751400 | 0.05824781 | 0.00539466 | 10.21 | 0.05297598 | 0.0585316 | 0.05246131 | 0 |
| 1732665000 | 0.05285315 | -0.001403 | -2.59 | 0.05423272 | 0.05500641 | 0.05171098 | 0 |
| 1732578600 | 0.05425656 | 0.00082533 | 1.54 | 0.04947542 | 0.05622883 | 0.048236 | 0 |
| 1732492200 | 0.05343123 | -0.000607 | -1.12 | 0.05427594 | 0.05486594 | 0.05230765 | 0 |
| 1732405800 | 0.05403791 | 0.00121511 | 2.30 | 0.05292561 | 0.05560673 | 0.05280135 | 0 |
| 1732319400 | 0.0528228 | -0.000782 | -1.46 | 0.05343552 | 0.05449284 | 0.05195918 | 0 |
| 1732233000 | 0.05360443 | 0.00471456 | 9.64 | 0.04886778 | 0.05378447 | 0.04826158 | 0 |
| 1732146600 | 0.04888987 | -0.000581 | -1.17 | 0.04947542 | 0.0502267 | 0.048236 | 0 |
| 1732060200 | 0.04947129 | -0.001663 | -3.25 | 0.05110224 | 0.05110224 | 0.04886826 | 0 |
| 1731973800 | 0.05113386 | 0.00232312 | 4.76 | 0.04882695 | 0.05113386 | 0.04793123 | 0 |
| 1731887400 | 0.04881074 | -0.000889 | -1.79 | 0.04984105 | 0.05020016 | 0.04845846 | 0 |
| 1731801000 | 0.04969947 | 0.00051325 | 1.04 | 0.04903479 | 0.0511356 | 0.0488511 | 0 |
|
GSFY/ETH 0.000016 ETH
+0.00%
|
GSFY/USD $ 0.043340
-0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
