We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.894 | Binance | 4981751.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,643,451.10 | 1734332059 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 73.0310635162 | Recently |
| 0.89 | Coinbase | 1323362.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,231,402.57 | 1734332038 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 19.4001136411 | Recently |
| 0.891 | DigiFinex | 158484.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 147,874.16 | 1734331960 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.32333926912 | Recently |
| 8.53E-6 | Binance | 125579.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.11 | 1734332053 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 4 | https://www.binance.com/en/trade/GTC_BTC | 1.84095983929 | Recently |
| 0.92 | Kraken | 91057.0151686 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 86,923.76 | 1734331966 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GTC/USD | 1.33487000674 | Recently |
| 8.58E-6 | Upbit | 78126.6704816 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.690186 | 1734331744 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 1.14531482236 | 5 minutes ago |
| 0.8948 | Kucoin | 48015.3804 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,754.77 | 1734331987 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 7 | https://trade.kucoin.com/GTC-USDT | 0.703891853246 | Recently |
| 0.9162 | Gate.io | 9158.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,435.12 | 1734331317 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 8 | https://gate.io/trade/GITCOIN_USDT | 0.134262184233 | 12 minutes ago |
| 0.893 | LBank | 5556.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,163.84 | 1734332052 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 9 | https://www.lbank.info/exchange/gtc/usdt | 0.0814631637278 | Recently |
| 8.56E-6 | Kucoin | 322.087 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002866 | 1734331988 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 10 | https://trade.kucoin.com/GTC-BTC | 0.00472170403416 | Recently |
| 0.000312 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734325035 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 11 | https://gate.io/trade/GITCOIN_ETH | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 14 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734331631 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 7 minutes ago |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734307327 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 7 hours ago |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734307327 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 7 hours ago |
| 1.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734220935 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/GTC-USDT | 0 | 1 day ago |
| 8.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734220935 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 1 day ago |
| 1.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734307320 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 20 | https://hitbtc.com/GTC-to-USD | 0 | 7 hours ago |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734307323 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 21 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 7 hours ago |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734307322 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 22 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 7 hours ago |
| 1.038E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734331700 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 23 | https://hitbtc.com/GTC-to-BTC | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32 | -0.43 | -32.5757575758 | 0.88 | 1.34 | 437941.856573 | CX |
| 4 | 0.7 | 0.19 | 27.1428571429 | 0.66 | 1.42 | 322785.864857 | CX |
| 12 | 0.64 | 0.25 | 39.0625 | 0.53 | 1.42 | 244063.799055 | CX |
| 26 | 1.15 | -0.26 | -22.6086956522 | 0.52 | 1.42 | 282978.803239 | CX |
| 52 | 1.11 | -0.22 | -19.8198198198 | 0.52 | 3.1 | 252102.595126 | CX |
| 156 | 9.33 | -8.44 | -90.4608788853 | 0.124 | 48 | 176564.202943 | CX |
| 260 | 0.00319985 | 0.88680015 | 27713.8037721 | 0.00212225 | 746658.5504 | 533950.573483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.97 | -0.17 | -14.91 | 1.14 | 1.18 | 0.92 | 1793717 |
| 1734220200 | 1.14 | -0.02 | -1.72 | 1.16 | 1.22 | 1.11 | 75532 |
| 1734133800 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.13 | 97842 |
| 1734047400 | 1.16 | 0.06 | 5.45 | 1.1 | 1.19 | 1.09 | 169892 |
| 1733961000 | 1.1 | 0.09 | 8.91 | 0.99 | 1.11 | 0.95 | 238930 |
| 1733874600 | 1.01 | -0.03 | -2.88 | 1.02 | 1.06 | 0.88 | 386013 |
| 1733788200 | 1.04 | -0.28 | -21.21 | 1.32 | 1.34 | 0.883 | 303664 |
| 1733701800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.25 | 67551 |
| 1733615400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.42 | 1.3 | 94106 |
| 1733529000 | 1.35 | 0.06 | 4.65 | 1.28 | 1.35 | 1.24 | 87853 |
| 1733442600 | 1.29 | 0.02 | 1.57 | 1.28 | 1.34 | 1.21 | 141031 |
| 1733356200 | 1.27 | -0.01 | -0.78 | 1.27 | 1.35 | 1.24 | 182758 |
| 1733269800 | 1.28 | 0.09 | 7.56 | 1.2 | 1.28 | 1.15 | 213974 |
| 1733183400 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 338931 |
| 1733097000 | 1.27 | 0.18 | 16.51 | 1.09 | 1.3 | 1.06 | 617468 |
| 1733010600 | 1.09 | 0.07 | 6.86 | 1.01 | 1.12 | 1.01 | 417212 |
| 1732924200 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.94 | 239582 |
| 1732837800 | 0.96 | 0.02 | 2.13 | 0.94 | 0.98 | 0.916 | 284610 |
| 1732751400 | 0.94 | 0.07 | 8.05 | 0.87 | 0.95 | 0.859 | 157307 |
| 1732665000 | 0.87 | 0.02 | 2.35 | 0.852 | 0.9 | 0.81 | 220768 |
| 1732578600 | 0.85 | -0.06 | -6.59 | 0.91 | 0.913 | 0.83 | 661276 |
| 1732492200 | 0.91 | 0.08 | 9.64 | 0.83 | 0.94 | 0.8 | 603520 |
| 1732405800 | 0.83 | 0.06 | 7.79 | 0.78 | 0.86 | 0.77 | 311852 |
| 1732319400 | 0.77 | 0.02 | 2.67 | 0.749 | 0.772 | 0.73 | 177150 |
| 1732233000 | 0.75 | 0.07 | 10.29 | 0.67 | 0.75 | 0.66 | 170123 |
| 1732146600 | 0.68 | -0.06 | -8.11 | 0.73 | 0.74 | 0.667 | 205107 |
| 1732060200 | 0.74 | -0.02 | -2.63 | 0.76 | 0.78 | 0.71 | 200054 |
| 1731973800 | 0.76 | 0.06 | 8.57 | 0.7 | 0.78 | 0.7 | 580167 |
| 1731887400 | 0.7 | -0.05 | -6.67 | 0.74 | 0.751 | 0.69 | 132608 |
| 1731801000 | 0.75 | 0.07 | 10.29 | 0.68 | 0.76 | 0.68 | 244856 |
| 1731714600 | 0.68 | 0.033 | 5.10 | 0.65 | 0.69 | 0.63 | 267857 |
| 1731628200 | 0.647 | -0.013 | -1.97 | 0.657 | 0.7 | 0.63 | 143747 |
| 1731541800 | 0.66 | -0.024 | -3.51 | 0.68 | 0.71 | 0.629 | 259843 |
| 1731455400 | 0.684 | -0.036 | -5.00 | 0.718 | 0.74 | 0.65 | 477577 |
| 1731369000 | 0.72 | 0.04 | 5.88 | 0.68 | 0.72 | 0.66 | 276718 |
| 1731282600 | 0.68 | 0.01 | 1.49 | 0.662 | 0.71 | 0.65 | 360483 |
| 1731196200 | 0.67 | 0.05 | 8.06 | 0.62 | 0.67 | 0.61 | 105172 |
| 1731109800 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.6 | 123936 |
| 1731023400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.596 | 127954 |
| 1730937000 | 0.63 | 0.06 | 10.53 | 0.57 | 0.64 | 0.57 | 82008 |
| 1730850600 | 0.57 | 0.023 | 4.20 | 0.55 | 0.581 | 0.54 | 57053 |
| 1730764200 | 0.547 | -0.013 | -2.32 | 0.57 | 0.58 | 0.53 | 85994 |
| 1730677800 | 0.56 | -0.03 | -5.08 | 0.59 | 0.602 | 0.53 | 180987 |
| 1730591400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.58 | 111825 |
| 1730505000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.622 | 0.59 | 107757 |
| 1730418600 | 0.61 | -0.05 | -7.58 | 0.66 | 0.661 | 0.6 | 154366 |
| 1730332200 | 0.66 | 0 | 0.00 | 0.66 | 0.71 | 0.64 | 291834 |
| 1730245800 | 0.66 | 0.03 | 4.76 | 0.63 | 0.665 | 0.63 | 117126 |
| 1730159400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.61 | 189279 |
| 1730073000 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.62 | 82050 |
| 1729986600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.61 | 97545 |
| 1729900200 | 0.64 | -0.07 | -9.86 | 0.71 | 0.721 | 0.62 | 200384 |
| 1729813800 | 0.71 | 0.02 | 2.90 | 0.69 | 0.782 | 0.69 | 807342 |
| 1729727400 | 0.69 | 0 | 0.00 | 0.69 | 0.71 | 0.67 | 180676 |
| 1729641000 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 163873 |
| 1729554600 | 0.68 | -0.06 | -8.11 | 0.74 | 0.761 | 0.67 | 436230 |
| 1729468200 | 0.74 | 0.04 | 5.71 | 0.7 | 0.754 | 0.66 | 654065 |
| 1729381800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.68 | 239218 |
| 1729295400 | 0.68 | 0.03 | 4.62 | 0.66 | 0.69 | 0.65 | 157071 |
| 1729209000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.69 | 0.64 | 60216 |
| 1729122600 | 0.68 | -0.009 | -1.31 | 0.7 | 0.7 | 0.65 | 111254 |
| 1729036200 | 0.689 | -0.011 | -1.57 | 0.7 | 0.72 | 0.668 | 212916 |
| 1728949800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.67 | 490047 |
| 1728863400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.65 | 151022 |
| 1728777000 | 0.69 | 0.01 | 1.47 | 0.69 | 0.71 | 0.68 | 234046 |
| 1728690600 | 0.68 | 0.03 | 4.62 | 0.65 | 0.69 | 0.65 | 187306 |
| 1728604200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.68 | 0.64 | 107301 |
| 1728517800 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 109758 |
| 1728431400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.7 | 0.65 | 92179 |
| 1728345000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.679 | 163981 |
| 1728258600 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 162451 |
| 1728172200 | 0.68 | 0.04 | 6.25 | 0.64 | 0.7 | 0.64 | 248201 |
| 1728085800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.66 | 0.62 | 100969 |
| 1727999400 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 115255 |
| 1727913000 | 0.62 | 0 | 0.00 | 0.61 | 0.69 | 0.61 | 179563 |
| 1727826600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.671 | 0.61 | 159068 |
| 1727740200 | 0.64 | -0.03 | -4.48 | 0.67 | 0.69 | 0.64 | 114037 |
| 1727653800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.69 | 0.66 | 171085 |
| 1727567400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.66 | 188230 |
| 1727481000 | 0.69 | 0.02 | 2.99 | 0.67 | 0.712 | 0.67 | 389675 |
| 1727394600 | 0.67 | 0.04 | 6.35 | 0.64 | 0.68 | 0.62 | 277497 |
| 1727308200 | 0.63 | -0.036 | -5.41 | 0.66 | 0.68 | 0.63 | 190225 |
| 1727221800 | 0.666 | 0.016 | 2.46 | 0.65 | 0.67 | 0.63 | 181274 |
| 1727135400 | 0.65 | 0.02 | 3.17 | 0.64 | 0.67 | 0.62 | 153180 |
| 1727049000 | 0.63 | -0.03 | -4.55 | 0.66 | 0.67 | 0.61 | 97754 |
| 1726962600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.64 | 155611 |
| 1726876200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.69 | 0.63 | 213369 |
| 1726789800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.67 | 0.62 | 329284 |
| 1726703400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.59 | 171896 |
| 1726617000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 152078 |
| 1726530600 | 0.59 | 0 | 0.00 | 0.6 | 0.625 | 0.58 | 83143 |
| 1726444200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.632 | 0.59 | 75958 |
| 1726357800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.6 | 127722 |
|
GTC/BTC 0.00000853 BTC
-7.68%
|
GTC/EUR 0.850892 €
-7.14%
|
|
GTC/USD $ 0.890000
-8.25%
|
GTC/GBP £ 0.707207
-7.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
