We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.559 | Binance | 4713487.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,634,169.40 | 1730665899 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 87.1383261954 | Recently |
0.56 | Coinbase | 169857.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 95,988.87 | 1730665825 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 3.14016141039 | Recently |
8.18E-6 | Binance | 154700.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.25 | 1730665899 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 3 | https://www.binance.com/en/trade/GTC_BTC | 2.85995813396 | Recently |
0.557 | DigiFinex | 153946.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,400.73 | 1730664827 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.84601707461 | 18 minutes ago |
8.1E-6 | Upbit | 102003.570097 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.847620 | 1730665872 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 1.88574171186 | Recently |
0.557 | LBank | 50718.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,051.28 | 1730665880 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 6 | https://www.lbank.info/exchange/gtc/usdt | 0.937636348666 | Recently |
0.5566 | Kucoin | 39811.3335 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,256.39 | 1730665668 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 7 | https://trade.kucoin.com/GTC-USDT | 0.735992790391 | Recently |
0.557 | LATOKEN | 16866.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,658.05 | 1730665261 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GTC-USDT | 0.311819772523 | 11 minutes ago |
0.549 | Kraken | 5181.10399399 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,948.58 | 1730665144 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.0957831564683 | 13 minutes ago |
0.5582 | Gate.io | 1330.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 761.30 | 1730664756 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 10 | https://gate.io/trade/GITCOIN_USDT | 0.0245979001747 | 19 minutes ago |
8.21E-6 | Kucoin | 1190.2525 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009946 | 1730665669 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 11 | https://trade.kucoin.com/GTC-BTC | 0.0220042179382 | Recently |
0.000222 | Gate.io | 106.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025049 | 1730664756 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 12 | https://gate.io/trade/GITCOIN_ETH | 0.00196128761004 | 19 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 14 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 15 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730665022 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 15 minutes ago |
5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730592126 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 20 hours ago |
1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730592126 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 20 hours ago |
1.004E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730592135 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 20 hours ago |
0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730592123 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 20 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 20 hours ago |
0.6539 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730592121 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 21 | https://hitbtc.com/GTC-to-USD | 0 | 20 hours ago |
4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730592123 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 22 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 20 hours ago |
1.025E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730647347 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 23 | https://hitbtc.com/GTC-to-BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.64 | -0.08 | -12.5 | 0.58 | 0.71 | 150605.821124 | CX |
4 | 0.68 | -0.12 | -17.6470588235 | 0.58 | 0.782 | 217667.302784 | CX |
12 | 0.66 | -0.1 | -15.1515151515 | 0.52 | 0.782 | 277032.761033 | CX |
26 | 1.15 | -0.59 | -51.3043478261 | 0.52 | 1.9 | 268323.032464 | CX |
52 | 0.93 | -0.37 | -39.7849462366 | 0.221 | 3.1 | 238819.53788 | CX |
156 | 9.73 | -9.17 | -94.2446043165 | 0.124 | 48 | 183066.634704 | CX |
260 | 0.00409612 | 0.55590388 | 13571.4744685 | 0.00212225 | 746658.5504 | 530893.452454 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.58 | 111825 |
1730505000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.622 | 0.59 | 107757 |
1730418600 | 0.61 | -0.05 | -7.58 | 0.66 | 0.661 | 0.6 | 154366 |
1730332200 | 0.66 | 0 | 0.00 | 0.66 | 0.71 | 0.64 | 291834 |
1730245800 | 0.66 | 0.03 | 4.76 | 0.63 | 0.665 | 0.63 | 117126 |
1730159400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.61 | 189279 |
1730073000 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.62 | 82050 |
1729986600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.61 | 97545 |
1729900200 | 0.64 | -0.07 | -9.86 | 0.71 | 0.721 | 0.62 | 200384 |
1729813800 | 0.71 | 0.02 | 2.90 | 0.69 | 0.782 | 0.69 | 807342 |
1729727400 | 0.69 | 0 | 0.00 | 0.69 | 0.71 | 0.67 | 180676 |
1729641000 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 163873 |
1729554600 | 0.68 | -0.06 | -8.11 | 0.74 | 0.761 | 0.67 | 436230 |
1729468200 | 0.74 | 0.04 | 5.71 | 0.7 | 0.754 | 0.66 | 654065 |
1729381800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.68 | 239218 |
1729295400 | 0.68 | 0.03 | 4.62 | 0.66 | 0.69 | 0.65 | 157071 |
1729209000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.69 | 0.64 | 60216 |
1729122600 | 0.68 | -0.009 | -1.31 | 0.7 | 0.7 | 0.65 | 111254 |
1729036200 | 0.689 | -0.011 | -1.57 | 0.7 | 0.72 | 0.668 | 212916 |
1728949800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.67 | 490047 |
1728863400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.65 | 151022 |
1728777000 | 0.69 | 0.01 | 1.47 | 0.69 | 0.71 | 0.68 | 234046 |
1728690600 | 0.68 | 0.03 | 4.62 | 0.65 | 0.69 | 0.65 | 187306 |
1728604200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.68 | 0.64 | 107301 |
1728517800 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 109758 |
1728431400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.7 | 0.65 | 92179 |
1728345000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.679 | 163981 |
1728258600 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 162451 |
1728172200 | 0.68 | 0.04 | 6.25 | 0.64 | 0.7 | 0.64 | 248201 |
1728085800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.66 | 0.62 | 100969 |
1727999400 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 115255 |
1727913000 | 0.62 | 0 | 0.00 | 0.61 | 0.69 | 0.61 | 179563 |
1727826600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.671 | 0.61 | 159068 |
1727740200 | 0.64 | -0.03 | -4.48 | 0.67 | 0.69 | 0.64 | 114037 |
1727653800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.69 | 0.66 | 171085 |
1727567400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.66 | 188230 |
1727481000 | 0.69 | 0.02 | 2.99 | 0.67 | 0.712 | 0.67 | 389675 |
1727394600 | 0.67 | 0.04 | 6.35 | 0.64 | 0.68 | 0.62 | 277497 |
1727308200 | 0.63 | -0.036 | -5.41 | 0.66 | 0.68 | 0.63 | 190225 |
1727221800 | 0.666 | 0.016 | 2.46 | 0.65 | 0.67 | 0.63 | 181274 |
1727135400 | 0.65 | 0.02 | 3.17 | 0.64 | 0.67 | 0.62 | 153180 |
1727049000 | 0.63 | -0.03 | -4.55 | 0.66 | 0.67 | 0.61 | 97754 |
1726962600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.64 | 155611 |
1726876200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.69 | 0.63 | 213369 |
1726789800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.67 | 0.62 | 329284 |
1726703400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.59 | 171896 |
1726617000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 152078 |
1726530600 | 0.59 | 0 | 0.00 | 0.6 | 0.625 | 0.58 | 83143 |
1726444200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.632 | 0.59 | 75958 |
1726357800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.6 | 127722 |
1726271400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.6 | 204589 |
1726185000 | 0.62 | 0 | 0.00 | 0.62 | 0.643 | 0.6 | 136356 |
1726098600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.59 | 349644 |
1726012200 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 100205 |
1725925800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.57 | 328306 |
1725839400 | 0.61 | 0.05 | 8.93 | 0.56 | 0.62 | 0.56 | 238908 |
1725753000 | 0.56 | 0 | 0.00 | 0.56 | 0.581 | 0.55 | 175327 |
1725666600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.6 | 0.539 | 129504 |
1725580200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.601 | 0.58 | 279328 |
1725493800 | 0.59 | 0.04 | 7.27 | 0.54 | 0.62 | 0.52 | 409185 |
1725407400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 259246 |
1725321000 | 0.6 | 0.02 | 3.45 | 0.56 | 0.607 | 0.56 | 665754 |
1725234600 | 0.58 | -0.01 | -1.69 | 0.594 | 0.611 | 0.57 | 416627 |
1725148200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 324486 |
1725061800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.63 | 0.58 | 571720 |
1724975400 | 0.59 | 0 | 0.00 | 0.6 | 0.63 | 0.59 | 543964 |
1724889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.624 | 0.57 | 432366 |
1724802600 | 0.6 | -0.06 | -9.09 | 0.66 | 0.67 | 0.59 | 416463 |
1724716200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.72 | 0.64 | 598390 |
1724629800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.7 | 352755 |
1724543400 | 0.73 | 0 | 0.00 | 0.74 | 0.751 | 0.71 | 172021 |
1724457000 | 0.73 | 0.05 | 7.35 | 0.68 | 0.75 | 0.67 | 904994 |
1724370600 | 0.68 | 0.028 | 4.29 | 0.65 | 0.69 | 0.64 | 1008274 |
1724284200 | 0.652 | 0.032 | 5.16 | 0.62 | 0.657 | 0.61 | 509043 |
1724197800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.61 | 648760 |
1724111400 | 0.63 | 0.01 | 1.61 | 0.61 | 0.655 | 0.61 | 269497 |
1724025000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.644 | 0.59 | 165415 |
1723938600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 112299 |
1723852200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.622 | 0.56 | 518128 |
1723765800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.59 | 405217 |
1723679400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 414903 |
1723593000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.63 | 552091 |
1723506600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.67 | 0.61 | 478010 |
1723420200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.697 | 0.6 | 268556 |
1723333800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.69 | 0.63 | 315851 |
1723247400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.68 | 0.62 | 307799 |
1723161000 | 0.67 | 0.06 | 9.84 | 0.6 | 0.68 | 0.6 | 278672 |
1723074600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.657 | 0.59 | 377111 |
1722988200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.66 | 0.6 | 362713 |
1722901800 | 0.61 | -0.034 | -5.28 | 0.68 | 0.69 | 0.53 | 845381 |
1722815400 | 0.644 | -0.046 | -6.67 | 0.68 | 0.69 | 0.62 | 371614 |
1722729000 | 0.69 | -0.01 | -1.43 | 0.7 | 0.732 | 0.64 | 783045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions