Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTGBP | Crypto | 1,038,165,792 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.180676 | 2.98% | 6.23 | 6.22 | 6.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.07 | 10.09 | 5.98 | 6.05 | 2.90 - 12.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:21:59 | 4.27 | 6.19 | GBP |
GTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.09 | 11.77 | 5.60 | 8,156.43 | 0.141456 | 2.32% |
1 Month | 6.50 | 11.86 | 5.10 | 9,903.05 | -0.265672 | -4.09% |
3 Months | 3.81 | 12.14 | 3.52 | 10,989.68 | 2.43 | 63.70% |
6 Months | 3.19 | 12.14 | 3.01 | 9,655.50 | 3.04 | 95.11% |
1 Year | 4.14 | 12.14 | 2.90 | 7,535.76 | 2.09 | 50.40% |
3 Years | 3.45 | 12.14 | 1.76 | 16,966.37 | 2.78 | 80.49% |
5 Years | 0.529647 | 1,174,191.67 | 0.22576 | 48,854.31 | 5.70 | 1,076.96% |
GTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.07 | 0.020 | 0.31% | 6.07 | 6.13 | 5.72 | 12,465.00 |
Apr 30 2024 | 6.05 | -0.190 | -3.09% | 6.25 | 6.40 | 5.80 | 8,880.00 |
Apr 29 2024 | 6.25 | -0.110 | -1.77% | 5.75 | 11.77 | 5.60 | 9,909.00 |
Apr 28 2024 | 6.36 | 0.140 | 2.32% | 6.20 | 6.42 | 6.18 | 5,262.00 |
Apr 27 2024 | 6.21 | 0.140 | 2.31% | 6.07 | 6.33 | 5.97 | 7,201.00 |
Apr 26 2024 | 6.07 | 0.020 | 0.28% | 6.06 | 11.15 | 6.05 | 6,179.00 |
Apr 25 2024 | 6.06 | -0.060 | -1.02% | 6.09 | 6.14 | 5.94 | 7,195.00 |
Apr 24 2024 | 6.12 | 0.070 | 1.22% | 6.03 | 6.40 | 5.90 | 9,540.00 |
Apr 23 2024 | 6.05 | -0.010 | -0.23% | 11.69 | 11.69 | 5.91 | 8,480.00 |
Apr 22 2024 | 6.06 | 0.370 | 6.53% | 5.75 | 11.86 | 5.60 | 9,274.00 |
Apr 21 2024 | 5.69 | -0.030 | -0.55% | 5.76 | 5.79 | 5.60 | 8,646.00 |
Apr 20 2024 | 5.72 | 0.150 | 2.64% | 5.51 | 5.74 | 5.45 | 6,434.00 |
Apr 19 2024 | 5.57 | 0.140 | 2.62% | 5.42 | 5.57 | 5.21 | 10,721.00 |
Apr 18 2024 | 5.43 | 0.080 | 1.41% | 5.36 | 5.52 | 5.10 | 11,262.00 |
Apr 17 2024 | 5.36 | -0.120 | -2.19% | 5.48 | 5.67 | 5.22 | 10,655.00 |
Apr 16 2024 | 5.48 | -0.130 | -2.39% | 5.61 | 5.68 | 5.34 | 14,993.00 |
Apr 15 2024 | 5.61 | -0.220 | -3.83% | 5.75 | 5.93 | 5.53 | 11,891.00 |
Apr 14 2024 | 5.83 | 0.050 | 0.79% | 5.75 | 5.93 | 5.54 | 12,137.00 |
Apr 13 2024 | 5.79 | -0.190 | -3.20% | 5.87 | 6.12 | 5.40 | 9,888.00 |
Apr 12 2024 | 5.98 | -0.390 | -6.17% | 6.36 | 6.42 | 5.82 | 9,616.00 |
Apr 11 2024 | 6.37 | 0.100 | 1.62% | 6.27 | 6.53 | 6.17 | 11,596.00 |
Apr 10 2024 | 6.27 | 0.120 | 2.00% | 6.15 | 6.38 | 5.89 | 11,580.00 |
Apr 09 2024 | 6.15 | -0.110 | -1.78% | 6.25 | 6.57 | 5.91 | 9,608.00 |
Apr 08 2024 | 6.26 | 0.220 | 3.59% | 6.50 | 6.73 | 6.16 | 11,125.00 |
Apr 07 2024 | 6.04 | 0.020 | 0.31% | 6.11 | 6.63 | 6.04 | 11,378.00 |
Apr 06 2024 | 6.02 | -0.090 | -1.45% | 6.08 | 6.11 | 5.78 | 10,817.00 |
Apr 05 2024 | 6.11 | -0.310 | -4.85% | 6.42 | 6.45 | 5.98 | 10,555.00 |
Apr 04 2024 | 6.42 | -0.070 | -1.06% | 6.50 | 6.73 | 6.41 | 9,984.00 |
Apr 03 2024 | 6.49 | -0.360 | -5.26% | 6.82 | 7.20 | 6.49 | 12,333.00 |
Apr 02 2024 | 6.85 | -0.990 | -12.59% | 7.82 | 7.82 | 6.71 | 10,060.00 |