Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GourmetGalaxy | GUMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000224 | 2.03% | 0.011239 | 0.011133 | 0.011314 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011005 | 0.011687 | 0.010953 | 0.011015 | 0.0025 - 15.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:05:11 | 1,683.39 | 0.011239 | UST |
GUMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009672 | 0.014015 | 0.009254 | 1,295,903.53 | 0.001567 | 16.20% |
1 Month | 0.011053 | 0.015966 | 0.0088 | 1,322,435.10 | 0.000186 | 1.68% |
3 Months | 0.015827 | 0.018699 | 0.0088 | 1,432,116.32 | -0.004588 | -28.99% |
6 Months | 0.010 | 15.00 | 0.003 | 1,578,762.88 | 0.001239 | 12.39% |
1 Year | 0.013067 | 15.00 | 0.0025 | 1,560,720.04 | -0.001828 | -13.99% |
3 Years | 1.71 | 15.00 | 0.0025 | 1,154,889.65 | -1.70 | -99.34% |
5 Years | 1.99 | 15.00 | 0.0025 | 1,150,025.61 | -1.98 | -99.44% |
GUMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.010993 | 0.000043 | 0.39% | 0.011062 | 0.011512 | 0.010635 | 1,255,747.00 |
May 15 2024 | 0.01095 | 0.000942 | 9.41% | 0.010012 | 0.011842 | 0.009813 | 1,409,396.00 |
May 14 2024 | 0.010008 | 0.000075 | 0.76% | 0.009919 | 0.01004 | 0.009701 | 1,348,741.00 |
May 13 2024 | 0.009933 | 0.000582 | 6.22% | 0.009642 | 0.014015 | 0.009371 | 1,988,216.00 |
May 12 2024 | 0.009351 | -0.000465 | -4.74% | 0.009809 | 0.011809 | 0.009254 | 1,418,092.00 |
May 11 2024 | 0.009816 | 0.000161 | 1.67% | 0.009655 | 0.009865 | 0.009655 | 353,758.00 |
May 10 2024 | 0.009655 | -0.000017 | -0.18% | 0.009672 | 0.00968 | 0.009654 | 1,297,372.00 |
May 09 2024 | 0.009672 | -0.000178 | -1.81% | 0.009856 | 0.009859 | 0.009633 | 1,354,475.00 |
May 08 2024 | 0.00985 | -0.000498 | -4.81% | 0.010282 | 0.010548 | 0.009737 | 1,282,650.00 |
May 07 2024 | 0.010348 | -0.000053 | -0.51% | 0.010401 | 0.014 | 0.010348 | 1,342,767.00 |
May 06 2024 | 0.010401 | 0.000288 | 2.85% | 0.010113 | 0.011391 | 0.01001 | 1,812,914.00 |
May 05 2024 | 0.010113 | 0.000861 | 9.31% | 0.00925 | 0.010629 | 0.009127 | 1,396,434.00 |
May 04 2024 | 0.009252 | -0.000053 | -0.57% | 0.009305 | 0.009308 | 0.009252 | 1,011,346.00 |
May 03 2024 | 0.009305 | -0.000246 | -2.58% | 0.009515 | 0.009556 | 0.009177 | 1,428,225.00 |
May 02 2024 | 0.009551 | 0.000566 | 6.30% | 0.00898 | 0.009632 | 0.008955 | 1,213,027.00 |
May 01 2024 | 0.008985 | -0.000151 | -1.65% | 0.00914 | 0.011085 | 0.0088 | 1,377,245.00 |
Apr 30 2024 | 0.009136 | -0.000417 | -4.37% | 0.009566 | 0.0104 | 0.009086 | 1,045,109.00 |
Apr 29 2024 | 0.009553 | 0.000375 | 4.09% | 0.014461 | 0.015966 | 0.00911 | 2,418,741.00 |
Apr 28 2024 | 0.009178 | 0.000091 | 1.00% | 0.009087 | 0.009206 | 0.009087 | 76,778.00 |
Apr 27 2024 | 0.009087 | 0.000066 | 0.73% | 0.009002 | 0.009184 | 0.008802 | 1,077,391.00 |
Apr 26 2024 | 0.009021 | -0.000294 | -3.16% | 0.009334 | 0.009407 | 0.00886 | 928,273.00 |
Apr 25 2024 | 0.009315 | -0.00004 | -0.43% | 0.009355 | 0.009445 | 0.008991 | 982,433.00 |
Apr 24 2024 | 0.009355 | 0.000085 | 0.92% | 0.00927 | 0.00944 | 0.009265 | 1,341,792.00 |
Apr 23 2024 | 0.00927 | -0.000501 | -5.13% | 0.009771 | 0.014 | 0.009257 | 1,228,114.00 |
Apr 22 2024 | 0.009771 | 0.000508 | 5.48% | 0.014004 | 0.014004 | 0.009176 | 2,126,696.00 |
Apr 21 2024 | 0.009263 | -0.000333 | -3.47% | 0.009596 | 0.009677 | 0.009047 | 1,531,301.00 |
Apr 20 2024 | 0.009596 | 0.000016 | 0.17% | 0.00958 | 0.014023 | 0.009063 | 1,428,452.00 |
Apr 19 2024 | 0.00958 | -0.002422 | -20.18% | 0.011053 | 0.011053 | 0.008801 | 1,552,686.00 |
Apr 18 2024 | 0.012002 | 0.002415 | 25.19% | 0.00958 | 0.012468 | 0.009553 | 1,453,369.00 |
Apr 17 2024 | 0.009587 | -0.000072 | -0.75% | 0.009656 | 0.009686 | 0.009564 | 1,368,777.00 |