GUMUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.010535 | -0.000772 | -6.83% | 0.011313 | 0.014222 | 0.010286 | 1,159,269.00 |
May 30 2024 | 0.011307 | 0.000293 | 2.66% | 0.011012 | 0.012068 | 0.01101 | 572,294.00 |
May 29 2024 | 0.011014 | 0.000665 | 6.43% | 0.010312 | 0.011326 | 0.010294 | 1,032,323.00 |
May 28 2024 | 0.010349 | 0.000286 | 2.84% | 0.010072 | 0.010378 | 0.010047 | 1,318,596.00 |
May 27 2024 | 0.010063 | -0.000332 | -3.19% | 0.010419 | 0.01044 | 0.009895 | 2,289,546.00 |
May 26 2024 | 0.010395 | -0.000335 | -3.12% | 0.010726 | 0.014174 | 0.010351 | 1,276,207.00 |
May 25 2024 | 0.01073 | 0.000017 | 0.16% | 0.010723 | 0.010782 | 0.010702 | 1,259,027.00 |
May 24 2024 | 0.010713 | 0.000332 | 3.20% | 0.01038 | 0.01091 | 0.010 | 1,291,906.00 |
May 23 2024 | 0.010381 | -0.00034 | -3.17% | 0.010726 | 0.010745 | 0.010001 | 1,250,092.00 |
May 22 2024 | 0.010721 | -0.000414 | -3.72% | 0.011135 | 0.011135 | 0.010004 | 1,196,230.00 |
May 21 2024 | 0.011135 | 0.000699 | 6.70% | 0.010448 | 0.014899 | 0.010412 | 1,356,043.00 |
May 20 2024 | 0.010436 | 0.000886 | 9.28% | 0.009524 | 0.012501 | 0.009508 | 2,094,271.00 |
May 19 2024 | 0.00955 | -0.000058 | -0.60% | 0.009604 | 0.009661 | 0.009421 | 1,402,547.00 |
May 18 2024 | 0.009608 | -0.000423 | -4.22% | 0.010023 | 0.01012 | 0.009508 | 1,400,724.00 |
May 17 2024 | 0.010031 | -0.000962 | -8.75% | 0.011005 | 0.011687 | 0.00962 | 1,400,346.00 |
May 16 2024 | 0.010993 | 0.000043 | 0.39% | 0.011062 | 0.011512 | 0.010635 | 1,255,747.00 |
May 15 2024 | 0.01095 | 0.000942 | 9.41% | 0.010012 | 0.011842 | 0.009813 | 1,409,396.00 |
May 14 2024 | 0.010008 | 0.000075 | 0.76% | 0.009919 | 0.01004 | 0.009701 | 1,348,741.00 |
May 13 2024 | 0.009933 | 0.000582 | 6.22% | 0.009642 | 0.014015 | 0.009371 | 1,988,216.00 |
May 12 2024 | 0.009351 | -0.000465 | -4.74% | 0.009809 | 0.011809 | 0.009254 | 1,418,092.00 |
May 11 2024 | 0.009816 | 0.000161 | 1.67% | 0.009655 | 0.009865 | 0.009655 | 353,758.00 |
May 10 2024 | 0.009655 | -0.000017 | -0.18% | 0.009672 | 0.00968 | 0.009654 | 1,297,372.00 |
May 09 2024 | 0.009672 | -0.000178 | -1.81% | 0.009856 | 0.009859 | 0.009633 | 1,354,475.00 |
May 08 2024 | 0.00985 | -0.000498 | -4.81% | 0.010282 | 0.010548 | 0.009737 | 1,282,650.00 |
May 07 2024 | 0.010348 | -0.000053 | -0.51% | 0.010401 | 0.014 | 0.010348 | 1,342,767.00 |
May 06 2024 | 0.010401 | 0.000288 | 2.85% | 0.010113 | 0.011391 | 0.01001 | 1,812,914.00 |
May 05 2024 | 0.010113 | 0.000861 | 9.31% | 0.00925 | 0.010629 | 0.009127 | 1,396,434.00 |
May 04 2024 | 0.009252 | -0.000053 | -0.57% | 0.009305 | 0.009308 | 0.009252 | 1,011,346.00 |
May 03 2024 | 0.009305 | -0.000246 | -2.58% | 0.009515 | 0.009556 | 0.009177 | 1,428,225.00 |
May 02 2024 | 0.009551 | 0.000566 | 6.30% | 0.00898 | 0.009632 | 0.008955 | 1,213,027.00 |
May 01 2024 | 0.008985 | -0.000151 | -1.65% | 0.00914 | 0.011085 | 0.0088 | 1,377,245.00 |
Apr 30 2024 | 0.009136 | -0.000417 | -4.37% | 0.009566 | 0.0104 | 0.009086 | 1,045,109.00 |
Apr 29 2024 | 0.009553 | 0.000375 | 4.09% | 0.014461 | 0.015966 | 0.00911 | 2,418,741.00 |
Apr 28 2024 | 0.009178 | 0.000091 | 1.00% | 0.009087 | 0.009206 | 0.009087 | 76,778.00 |
Apr 27 2024 | 0.009087 | 0.000066 | 0.73% | 0.009002 | 0.009184 | 0.008802 | 1,077,391.00 |
Apr 26 2024 | 0.009021 | -0.000294 | -3.16% | 0.009334 | 0.009407 | 0.00886 | 928,273.00 |
Apr 25 2024 | 0.009315 | -0.00004 | -0.43% | 0.009355 | 0.009445 | 0.008991 | 982,433.00 |
Apr 24 2024 | 0.009355 | 0.000085 | 0.92% | 0.00927 | 0.00944 | 0.009265 | 1,341,792.00 |
Apr 23 2024 | 0.00927 | -0.000501 | -5.13% | 0.009771 | 0.014 | 0.009257 | 1,228,114.00 |
Apr 22 2024 | 0.009771 | 0.000508 | 5.48% | 0.014004 | 0.014004 | 0.009176 | 2,126,696.00 |
Apr 21 2024 | 0.009263 | -0.000333 | -3.47% | 0.009596 | 0.009677 | 0.009047 | 1,531,301.00 |
Apr 20 2024 | 0.009596 | 0.000016 | 0.17% | 0.00958 | 0.014023 | 0.009063 | 1,428,452.00 |
Apr 19 2024 | 0.00958 | -0.002422 | -20.18% | 0.011053 | 0.011053 | 0.008801 | 1,552,686.00 |
Apr 18 2024 | 0.012002 | 0.002415 | 25.19% | 0.00958 | 0.012468 | 0.009553 | 1,453,369.00 |
Apr 17 2024 | 0.009587 | -0.000072 | -0.75% | 0.009656 | 0.009686 | 0.009564 | 1,368,777.00 |
Apr 16 2024 | 0.009659 | -0.000074 | -0.76% | 0.009734 | 0.009763 | 0.009629 | 1,363,665.00 |
Apr 15 2024 | 0.009733 | -0.000038 | -0.39% | 0.009781 | 0.009977 | 0.009635 | 2,029,407.00 |
Apr 14 2024 | 0.009771 | -0.000249 | -2.49% | 0.010015 | 0.010047 | 0.009 | 1,396,980.00 |
Apr 13 2024 | 0.01002 | -0.000907 | -8.30% | 0.010927 | 0.013953 | 0.00922 | 1,106,376.00 |
Apr 12 2024 | 0.010927 | -0.000775 | -6.62% | 0.011702 | 0.011749 | 0.010853 | 1,235,132.00 |
Apr 11 2024 | 0.011702 | -0.000808 | -6.46% | 0.01251 | 0.01253 | 0.01084 | 1,504,307.00 |
Apr 10 2024 | 0.01251 | -0.000529 | -4.06% | 0.013039 | 0.013909 | 0.011447 | 1,464,681.00 |
Apr 09 2024 | 0.013039 | -0.001145 | -8.07% | 0.014184 | 0.014323 | 0.011201 | 1,042,623.00 |
Apr 08 2024 | 0.014184 | -0.000275 | -1.90% | 0.014461 | 0.015966 | 0.013834 | 1,409,026.00 |
Apr 07 2024 | 0.014459 | -0.000786 | -5.16% | 0.015245 | 0.015277 | 0.013988 | 1,098,286.00 |
Apr 06 2024 | 0.015245 | -0.00044 | -2.81% | 0.015685 | 0.015746 | 0.015165 | 1,086,841.00 |
Apr 05 2024 | 0.015685 | 0.000205 | 1.32% | 0.01548 | 0.016297 | 0.01546 | 991,531.00 |
Apr 04 2024 | 0.01548 | 0.000563 | 3.77% | 0.014917 | 0.017937 | 0.01425 | 1,075,365.00 |
Apr 03 2024 | 0.014917 | -0.000533 | -3.45% | 0.01545 | 0.015513 | 0.014889 | 847,779.00 |
Apr 02 2024 | 0.01545 | 0.000858 | 5.88% | 0.01456 | 0.016731 | 0.014516 | 962,617.00 |
Apr 01 2024 | 0.014592 | -0.003648 | -20.00% | 0.018195 | 0.018253 | 0.014251 | 1,674,597.00 |
Mar 31 2024 | 0.01824 | 0.001415 | 8.41% | 0.016825 | 0.018699 | 0.016285 | 663,282.00 |
Mar 30 2024 | 0.016825 | 0.000544 | 3.34% | 0.016308 | 0.016826 | 0.015645 | 708,762.00 |
Mar 29 2024 | 0.016281 | -0.000545 | -3.24% | 0.016514 | 0.017482 | 0.016188 | 1,163,523.00 |
Mar 28 2024 | 0.016826 | 0.001371 | 8.87% | 0.01527 | 0.017156 | 0.013932 | 1,436,346.00 |
Mar 27 2024 | 0.015455 | -0.000443 | -2.79% | 0.015935 | 0.017481 | 0.014781 | 1,363,262.00 |
Mar 26 2024 | 0.015898 | 0.000503 | 3.27% | 0.015395 | 0.016331 | 0.01466 | 1,616,074.00 |
Mar 25 2024 | 0.015395 | 0.000062 | 0.40% | 0.015288 | 0.015727 | 0.014871 | 2,244,183.00 |
Mar 24 2024 | 0.015333 | 0.000619 | 4.21% | 0.015211 | 0.017799 | 0.014311 | 1,685,187.00 |
Mar 23 2024 | 0.014714 | 0.000786 | 5.64% | 0.013949 | 0.015458 | 0.013805 | 1,739,202.00 |
Mar 22 2024 | 0.013928 | -0.001317 | -8.64% | 0.015245 | 0.015335 | 0.013804 | 787,021.00 |
Mar 21 2024 | 0.015245 | -0.000579 | -3.66% | 0.016083 | 0.01643 | 0.015232 | 1,626,777.00 |
Mar 20 2024 | 0.015824 | 0.001057 | 7.16% | 0.014767 | 0.016188 | 0.0135 | 1,688,424.00 |
Mar 19 2024 | 0.014767 | -0.000708 | -4.58% | 0.015475 | 0.016019 | 0.01439 | 1,629,745.00 |
Mar 18 2024 | 0.015475 | 0.000817 | 5.57% | 0.0147 | 0.0179 | 0.0146 | 1,961,384.00 |
Mar 17 2024 | 0.014658 | 0.0004 | 2.81% | 0.014258 | 0.015317 | 0.01425 | 1,558,081.00 |
Mar 16 2024 | 0.014258 | -0.000499 | -3.38% | 0.014757 | 0.016 | 0.014246 | 1,448,185.00 |
Mar 15 2024 | 0.014757 | -0.000317 | -2.10% | 0.015138 | 0.015397 | 0.014027 | 2,282,922.00 |
Mar 14 2024 | 0.015074 | -0.00066 | -4.19% | 0.015746 | 0.016042 | 0.014906 | 1,577,496.00 |
Mar 13 2024 | 0.015734 | 0.000481 | 3.15% | 0.015253 | 0.017112 | 0.014593 | 1,768,160.00 |
Mar 12 2024 | 0.015253 | 0.00028 | 1.87% | 0.014988 | 0.015745 | 0.014943 | 1,585,720.00 |
Mar 11 2024 | 0.014973 | -0.000872 | -5.50% | 0.015851 | 0.015927 | 0.014671 | 2,367,263.00 |
Mar 10 2024 | 0.015845 | 0.0012 | 8.19% | 0.014645 | 0.015923 | 0.0146 | 1,496,729.00 |
Mar 09 2024 | 0.014645 | 0.000184 | 1.27% | 0.014381 | 0.01677 | 0.014155 | 1,729,000.00 |
Mar 08 2024 | 0.014461 | -0.001054 | -6.79% | 0.015515 | 0.015598 | 0.014326 | 1,689,427.00 |
Mar 07 2024 | 0.015515 | 0.000749 | 5.07% | 0.014766 | 0.015994 | 0.014631 | 1,696,859.00 |
Mar 06 2024 | 0.014766 | 0.000798 | 5.71% | 0.014026 | 0.014817 | 0.012851 | 1,761,493.00 |
Mar 05 2024 | 0.013968 | -0.001713 | -10.92% | 0.015681 | 0.016038 | 0.013275 | 1,583,329.00 |
Mar 04 2024 | 0.015681 | 0.0016 | 11.36% | 0.014063 | 0.0165 | 0.012281 | 1,930,794.00 |
Mar 03 2024 | 0.014081 | -0.000602 | -4.10% | 0.014653 | 0.014952 | 0.013347 | 1,523,161.00 |
Mar 02 2024 | 0.014683 | 0.000464 | 3.26% | 0.014219 | 0.017001 | 0.01353 | 1,627,478.00 |