Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
H2O DAO | H2OOOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005287 | 2.61% | 0.2077 | 0.2061 | 0.2078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.202376 | 0.2114 | 0.200637 | 0.202413 | 0.093796 - 0.523394 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:00:06 | 53.00 | 0.2077 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
136,507.76 | 662,587.78 | H2OOO |
H2OOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1956 | 0.2097 | 0.1868 | 800,379.22 | 0.0121 | 6.19% |
1 Month | 0.1966 | 0.2135 | 0.1757 | 1,028,809.83 | 0.0111 | 5.65% |
3 Months | 0.1591 | 0.523394 | 0.156 | 1,078,332.19 | 0.0486 | 30.55% |
6 Months | 0.1448 | 0.523394 | 0.118922 | 1,066,143.79 | 0.0629 | 43.44% |
1 Year | 0.1202 | 0.523394 | 0.093796 | 1,333,095.87 | 0.0875 | 72.80% |
3 Years | 0.223903 | 1.18 | 0.0603 | 1,063,069.58 | -0.016203 | -7.24% |
5 Years | 0.223903 | 1.18 | 0.0603 | 1,063,069.58 | -0.016203 | -7.24% |
H2OOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.202413 | 0.002513 | 1.26% | 0.1999 | 0.2097 | 0.198 | 18,049.00 |
May 15 2024 | 0.1999 | 0.009 | 4.71% | 0.190971 | 0.205087 | 0.1892 | 669,571.00 |
May 14 2024 | 0.1909 | -0.004 | -2.05% | 0.1949 | 0.1959 | 0.1884 | 1,004,708.00 |
May 13 2024 | 0.1949 | 0.0045 | 2.36% | 0.190686 | 0.1968 | 0.1884 | 847,305.00 |
May 12 2024 | 0.1904 | 0.001932 | 1.03% | 0.1885 | 0.1927 | 0.187 | 1,010,752.00 |
May 11 2024 | 0.188468 | -0.000632 | -0.33% | 0.188532 | 0.192 | 0.1871 | 1,027,483.00 |
May 10 2024 | 0.1891 | -0.005884 | -3.02% | 0.1956 | 0.1997 | 0.1868 | 1,024,782.00 |
May 09 2024 | 0.194984 | 0.005484 | 2.89% | 0.1895 | 0.1965 | 0.1865 | 1,012,923.00 |
May 08 2024 | 0.1895 | -0.0041 | -2.12% | 0.1935 | 0.1953 | 0.187615 | 1,017,615.00 |
May 07 2024 | 0.1936 | -0.0027 | -1.38% | 0.1959 | 0.1995 | 0.193 | 1,004,580.00 |
May 06 2024 | 0.1963 | -0.0023 | -1.16% | 0.1985 | 0.2044 | 0.186 | 1,053,424.00 |
May 05 2024 | 0.1986 | 0.0007 | 0.35% | 0.1979 | 0.2017 | 0.1951 | 1,009,093.00 |
May 04 2024 | 0.1979 | 0.0027 | 1.38% | 0.1952 | 0.200 | 0.194 | 1,027,966.00 |
May 03 2024 | 0.1952 | 0.0119 | 6.49% | 0.1838 | 0.1961 | 0.1817 | 1,043,296.00 |
May 02 2024 | 0.1833 | 0.0019 | 1.05% | 0.1814 | 0.185 | 0.1767 | 1,004,687.00 |
May 01 2024 | 0.1814 | -0.006823 | -3.62% | 0.1886 | 0.1886 | 0.1757 | 1,049,065.00 |
Apr 30 2024 | 0.188223 | -0.009977 | -5.03% | 0.1978 | 0.202 | 0.1837 | 1,018,921.00 |
Apr 29 2024 | 0.1982 | 0.0031 | 1.59% | 0.195453 | 0.199 | 0.1916 | 1,682,332.00 |
Apr 28 2024 | 0.1951 | -0.001668 | -0.85% | 0.1969 | 0.2009 | 0.192 | 1,066,802.00 |
Apr 27 2024 | 0.196768 | -0.001032 | -0.52% | 0.1979 | 0.1982 | 0.1935 | 1,162,524.00 |
Apr 26 2024 | 0.1978 | -0.0022 | -1.10% | 0.200 | 0.2009 | 0.1951 | 1,047,277.00 |
Apr 25 2024 | 0.200 | 0.001 | 0.50% | 0.1993 | 0.2021 | 0.1929 | 1,021,321.00 |
Apr 24 2024 | 0.199 | -0.0068 | -3.30% | 0.206183 | 0.2135 | 0.1935 | 1,099,384.00 |
Apr 23 2024 | 0.2058 | -0.0017 | -0.82% | 0.2071 | 0.2089 | 0.203 | 1,101,659.00 |
Apr 22 2024 | 0.2075 | 0.0061 | 3.03% | 0.201264 | 0.2089 | 0.2001 | 1,565,638.00 |
Apr 21 2024 | 0.2014 | 0.0002 | 0.10% | 0.2011 | 0.2039 | 0.199 | 1,058,138.00 |
Apr 20 2024 | 0.2012 | 0.0038 | 1.93% | 0.1982 | 0.2027 | 0.190 | 1,041,797.00 |
Apr 19 2024 | 0.1974 | 0.0008 | 0.41% | 0.1966 | 0.204 | 0.184 | 1,115,567.00 |
Apr 18 2024 | 0.1966 | 0.0066 | 3.47% | 0.1902 | 0.2029 | 0.1881 | 1,081,739.00 |
Apr 17 2024 | 0.190 | 0.014 | 7.95% | 0.176 | 0.211749 | 0.176 | 1,149,818.00 |