Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 883,961.16 |
|
|||||
| News | - | ||||||
| Day High | 0.1901 | Low High |
|||||
| Day Low | 0.1872 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| H2O DAO | H2OOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.91% | 0.189 | 0.1875 | 0.1907 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1873 | 0.1901 | 0.1872 | 0.1873 | 0.093796 - 0.523394 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:25:30 | 810.70 | 0.189 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 166,903.53 | 883,961.16 | H2OOO | |||
H2O DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical H2OOOUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.198948 | 0.2048 | 0.1816 | 1,459,188.26 | -0.009948 | -5.00% |
| 1 Month | 0.2094 | 0.2238 | 0.1816 | 1,295,998.66 | -0.0204 | -9.74% |
| 3 Months | 0.209982 | 0.300 | 0.164 | 1,172,927.01 | -0.020982 | -9.99% |
| 6 Months | 0.1448 | 0.523394 | 0.118922 | 1,156,008.54 | 0.0442 | 30.52% |
| 1 Year | 0.1197 | 0.523394 | 0.093796 | 1,275,243.20 | 0.0693 | 57.89% |
| 3 Years | 0.223903 | 1.18 | 0.0603 | 1,074,439.81 | -0.034903 | -15.59% |
| 5 Years | 0.223903 | 1.18 | 0.0603 | 1,074,439.81 | -0.034903 | -15.59% |
