Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 577,137.08 |
|
|||||
| News | - | ||||||
| Day High | 0.2164 | Low High |
|||||
| Day Low | 0.2108 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| H2O DAO | H2OOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000093 | 0.04% | 0.215093 | 0.20915 | 0.2201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.215 | 0.2164 | 0.2108 | 0.215 | 0.093796 - 0.523394 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:50:04 | 144.20 | 0.215093 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 124,165.34 | 577,137.08 | H2OOO | |||
H2O DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical H2OOOUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2094 | 0.2238 | 0.20681 | 1,240,399.41 | 0.005693 | 2.72% |
| 1 Month | 0.188532 | 0.2238 | 0.187 | 1,144,777.35 | 0.026561 | 14.09% |
| 3 Months | 0.215605 | 0.523394 | 0.164 | 1,126,311.47 | -0.000512 | -0.24% |
| 6 Months | 0.1731 | 0.523394 | 0.118922 | 1,125,786.31 | 0.041993 | 24.26% |
| 1 Year | 0.1186 | 0.523394 | 0.093796 | 1,291,491.73 | 0.096493 | 81.36% |
| 3 Years | 0.223903 | 1.18 | 0.0603 | 1,068,160.95 | -0.00881 | -3.93% |
| 5 Years | 0.223903 | 1.18 | 0.0603 | 1,068,160.95 | -0.00881 | -3.93% |
