Hacken Token Historical Data - HAIEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hacken Token (Cryptocurrency:HAIEUR)
Hacken Token (Cryptocurrency:HAIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIEUR	Crypto	34,579,881	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000729	-1.46%	0.049252	0.048636	0.049868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.049917	0.05147	0.049096	0.049981	0.014349 - 0.11065

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:33:20	12.46	0.049212	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
470.85	9,524.34	HAI	HAIUSD	HAIGBP	HAIBTC

HAIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.046374	0.050984	0.022618	28,155.34	0.002878	6.21%
1 Month	0.058625	0.062008	0.022618	32,280.33	-0.009373	-15.99%
3 Months	0.045963	0.11065	0.018142	54,017.62	0.003289	7.16%
6 Months	0.024846	0.11065	0.018142	56,573.40	0.024406	98.23%
1 Year	0.022804	0.11065	0.014349	347,839.24	0.026448	115.98%
3 Years	0.083191	0.894182	0.009843	820,418.38	-0.033939	-40.80%
5 Years	0.083191	0.894182	0.009843	820,418.38	-0.033939	-40.80%

HAIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.04928	0.002428	5.18%	0.046869	0.050984	0.046194	46,681.00
May 16 2024	0.046852	0.001223	2.68%	0.04568	0.048451	0.043377	68,987.00
May 15 2024	0.045629	0.002345	5.42%	0.043302	0.047389	0.04289	32,228.00
May 14 2024	0.043285	-0.002163	-4.76%	0.045447	0.045447	0.042171	4,481.00
May 13 2024	0.045448	0.001462	3.32%	0.044695	0.046786	0.022618	25,597.00
May 12 2024	0.043985	-0.001202	-2.66%	0.045224	0.046599	0.043882	13,033.00
May 11 2024	0.045187	-0.001302	-2.80%	0.046374	0.046667	0.045128	6,077.00
May 10 2024	0.046489	-0.00028	-0.60%	0.046802	0.048273	0.044959	2,825.00
May 09 2024	0.046769	0.000204	0.44%	0.046696	0.048113	0.044506	3,083.00
May 08 2024	0.046565	0.001849	4.14%	0.044695	0.047726	0.044197	8,974.00
May 07 2024	0.044716	-0.000475	-1.05%	0.045226	0.048705	0.044603	14,813.00
May 06 2024	0.045191	0.001169	2.66%	0.058931	0.060823	0.044127	34,984.00
May 05 2024	0.044022	-0.001084	-2.40%	0.045194	0.04592	0.041383	3,745.00
May 04 2024	0.045107	-0.001703	-3.64%	0.04679	0.048343	0.043204	51,241.00
May 03 2024	0.04681	-0.000062	-0.13%	0.046861	0.049546	0.04551	55,062.00
May 02 2024	0.046872	0.000535	1.16%	0.046327	0.050316	0.044696	131,029.00
May 01 2024	0.046336	0.000095	0.21%	0.046045	0.047593	0.043023	24,958.00
Apr 30 2024	0.046241	-0.00497	-9.70%	0.051191	0.05358	0.04408	27,829.00
Apr 29 2024	0.051211	-0.002352	-4.39%	0.058931	0.060823	0.022618	17,713.00
Apr 28 2024	0.053564	-0.001035	-1.90%	0.054665	0.056522	0.051626	19,984.00
Apr 27 2024	0.054599	-0.000311	-0.57%	0.056656	0.058436	0.052324	72,191.00
Apr 26 2024	0.05491	0.000184	0.34%	0.054743	0.058013	0.053366	7,085.00
Apr 25 2024	0.054726	0.002417	4.62%	0.052286	0.05666	0.046116	38,808.00
Apr 24 2024	0.052309	0.000199	0.38%	0.05225	0.054321	0.050796	59,121.00
Apr 23 2024	0.05211	-0.000625	-1.19%	0.053296	0.05673	0.051469	36,991.00
Apr 22 2024	0.052735	-0.005915	-10.09%	0.058931	0.060823	0.022618	62,121.00
Apr 21 2024	0.05865	-0.002376	-3.89%	0.060878	0.062008	0.058199	19,988.00
Apr 20 2024	0.061026	0.002058	3.49%	0.058625	0.061059	0.056993	14,208.00
Apr 19 2024	0.058968	0.001063	1.84%	0.058931	0.060823	0.054737	8,137.00
Apr 18 2024	0.057905	-0.000798	-1.36%	0.058763	0.061731	0.056965	31,614.00

See More Historical Prices »

Shindaeyang Paper

LON Token [Tokenlon]

PreveCeutical Medical (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions