Volume | 9,577,242.76 |
|
|||||
News | - | ||||||
Day High | 0.00113 | Low High |
|||||
Day Low | 0.000954 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000153 | -13.65% | 0.000968 | 0.000954 | 0.000982 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001106 | 0.00113 | 0.000954 | 0.001121 | 0.000619 - 0.006597 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:42:20 | 10,228.60 | 0.000968 | UST |
History Dao Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOUST Price Data
Period †| Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000824 | 0.001566 | 0.000619 | 9,280,870.15 | 0.000144 | 17.48% |
1 Month | 0.001023 | 0.001566 | 0.000619 | 14,045,409.02 | -0.000055 | -5.38% |
3 Months | 0.001583 | 0.002101 | 0.000619 | 18,465,510.81 | -0.000615 | -38.85% |
6 Months | 0.001539 | 0.00264 | 0.000619 | 30,334,004.85 | -0.000571 | -37.10% |
1 Year | 0.003259 | 0.006597 | 0.000619 | 31,443,227.54 | -0.002291 | -70.30% |
3 Years | 0.009875 | 0.020857 | 0.000619 | 24,459,272.86 | -0.008907 | -90.20% |
5 Years | 0.009875 | 0.020857 | 0.000619 | 24,459,272.86 | -0.008907 | -90.20% |