Volume | 15,068,903.56 |
|
|||||
News | - | ||||||
Day High | 0.000776 | Low High |
|||||
Day Low | 0.000737 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -1.94% | 0.000758 | 0.000757 | 0.000804 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000773 | 0.000776 | 0.000737 | 0.000773 | 0.000751 - 0.006597 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:20:42 | 10,684.00 | 0.000758 | UST |
History Dao Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000952 | 0.001193 | 0.000751 | 20,613,334.35 | -0.000194 | -20.38% |
1 Month | 0.001443 | 0.001999 | 0.000751 | 22,203,838.93 | -0.000685 | -47.47% |
3 Months | 0.00201 | 0.002154 | 0.000751 | 18,728,689.11 | -0.001252 | -62.29% |
6 Months | 0.001485 | 0.00264 | 0.000751 | 32,574,172.69 | -0.000727 | -48.96% |
1 Year | 0.003689 | 0.006597 | 0.000751 | 31,443,101.60 | -0.002931 | -79.45% |
3 Years | 0.009875 | 0.020857 | 0.000751 | 24,901,216.95 | -0.009117 | -92.32% |
5 Years | 0.009875 | 0.020857 | 0.000751 | 24,901,216.95 | -0.009117 | -92.32% |