We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HCORE/ETH | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | ETH | 1 | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47412082 | 0.06911309 | 14.577105051 | 0.46753237 | 0.57427841 | 0 | CX |
| 4 | 0.56562211 | -0.0223882 | -3.9581550304 | 0.41744761 | 0.6011902 | 0 | CX |
| 12 | 0.98491974 | -0.44168583 | -44.8448550742 | 0.41744761 | 1.01830063 | 0 | CX |
| 26 | 0.72715255 | -0.18391864 | -25.2929925089 | 0.41744761 | 1.22489095 | 0 | CX |
| 52 | 0.94148609 | -0.39825218 | -42.300378543 | 0.41744761 | 1.22489095 | 0 | CX |
| 156 | 1.45736565 | -0.91413174 | -62.7249407175 | 0.4021505 | 1.46979054 | 0.00043336 | CX |
| 260 | 0 | 0 | 0 | 0 | 19.95201426 | 0.014411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.53361978 | 0.00542473 | 1.03 | 0.52822788 | 0.5449407 | 0.51952086 | 0 |
| 1745538600 | 0.52819505 | -0.043004 | -7.53 | 0.54411416 | 0.57427841 | 0.52134402 | 0 |
| 1745452200 | 0.57119902 | 0 | 0.00 | 0.54411416 | 0.57427841 | 0.54335625 | 0 |
| 1745365800 | 0.57119902 | 0.10141083 | 21.59 | 0.54411416 | 0.57427841 | 0.54335625 | 0 |
| 1745279400 | 0.46978819 | -0.003241 | -0.69 | 0.47519801 | 0.49405924 | 0.46788148 | 0 |
| 1745193000 | 0.47302871 | -0.009089 | -1.89 | 0.48118968 | 0.48298598 | 0.46753237 | 0 |
| 1745106600 | 0.48211767 | 0.00759999 | 1.60 | 0.47412082 | 0.48386325 | 0.47317791 | 0 |
| 1745020200 | 0.47451768 | 0.00231551 | 0.49 | 0.47261096 | 0.477424 | 0.46973448 | 0 |
| 1744933800 | 0.47220217 | 0.00105033 | 0.22 | 0.47173071 | 0.48187597 | 0.46681026 | 0 |
| 1744847400 | 0.47115184 | -0.002632 | -0.56 | 0.47250951 | 0.48052128 | 0.46002786 | 0 |
| 1744761000 | 0.47378364 | -0.009205 | -1.91 | 0.48437051 | 0.4951603 | 0.47354791 | 0 |
| 1744674600 | 0.48298897 | 0.00790435 | 1.66 | 0.47637068 | 0.5036674 | 0.47637068 | 0 |
| 1744588200 | 0.47508462 | -0.01622 | -3.30 | 0.49072921 | 0.49149308 | 0.4678785 | 0 |
| 1744501800 | 0.4913051 | 0.02345942 | 5.01 | 0.46766067 | 0.49717741 | 0.46150489 | 0 |
| 1744415400 | 0.46784568 | 0.01214448 | 2.67 | 0.45435845 | 0.47381646 | 0.44937534 | 0 |
| 1744329000 | 0.4557012 | -0.04053 | -8.17 | 0.49819194 | 0.49819194 | 0.44126211 | 0 |
| 1744242600 | 0.49623152 | -0.074968 | -13.12 | 0.54411416 | 0.57427841 | 0.41744761 | 0 |
| 1744156200 | 0.57119902 | 0 | 0.00 | 0.54411416 | 0.57427841 | 0.54335625 | 0 |
| 1744069800 | 0.57119902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.57119902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.57119902 | 0.03074611 | 5.69 | 0.54411416 | 0.57427841 | 0.54335625 | 0 |
| 1743810600 | 0.54045291 | -0.002336 | -0.43 | 0.54268487 | 0.54725322 | 0.52673593 | 0 |
| 1743724200 | 0.54278931 | 0.00603942 | 1.13 | 0.53473576 | 0.54970002 | 0.52372816 | 0 |
| 1743637800 | 0.53674989 | -0.032701 | -5.74 | 0.56909537 | 0.57934208 | 0.5319309 | 0 |
| 1743551400 | 0.56945045 | 0.02541089 | 4.67 | 0.54411416 | 0.57427841 | 0.54335625 | 0 |
| 1743465000 | 0.54403956 | 0.00601256 | 1.12 | 0.59718879 | 0.6011902 | 0.53070153 | 0 |
| 1743378600 | 0.538027 | -0.006227 | -1.14 | 0.54497651 | 0.55084882 | 0.53010177 | 0 |
| 1743292200 | 0.5442544 | -0.021672 | -3.83 | 0.56562211 | 0.57042619 | 0.53841193 | 0 |
| 1743205800 | 0.56592647 | -0.031194 | -5.22 | 0.59718879 | 0.6011902 | 0.55646751 | 0 |
| 1743119400 | 0.59712016 | -0.001322 | -0.22 | 0.59949236 | 0.60782043 | 0.5935365 | 0 |
| 1743033000 | 0.59844203 | -0.018387 | -2.98 | 0.61608881 | 0.61995296 | 0.59157011 | 0 |
| 1742946600 | 0.61682882 | -0.001128 | -0.18 | 0.62086305 | 0.62506438 | 0.60907665 | 0 |
| 1742860200 | 0.61795673 | 0.02293127 | 3.85 | 0.59681879 | 0.62716206 | 0.59074058 | 0 |
| 1742773800 | 0.59502546 | 0.00481004 | 0.81 | 0.59091365 | 0.60266425 | 0.59079131 | 0 |
| 1742687400 | 0.59021542 | 0.00367319 | 0.63 | 0.58654522 | 0.59804517 | 0.58654522 | 0 |
| 1742601000 | 0.58654223 | -0.003691 | -0.63 | 0.59235487 | 0.59522538 | 0.57845587 | 0 |
| 1742514600 | 0.59023332 | -0.02522 | -4.10 | 0.61408662 | 0.61645583 | 0.5829168 | 0 |
| 1742428200 | 0.61545324 | 0.04021999 | 6.99 | 0.57720561 | 0.61713019 | 0.57529592 | 0 |
| 1742341800 | 0.57523325 | -0.000961 | -0.17 | 0.57509599 | 0.57714593 | 0.55909334 | 0 |
| 1742255400 | 0.57619407 | 0.01339771 | 2.38 | 0.57282226 | 0.58281833 | 0.55296441 | 0 |
| 1742169000 | 0.56279636 | -0.015821 | -2.73 | 0.57789489 | 0.57909442 | 0.55555443 | 0 |
| 1742082600 | 0.578617 | 0.00768653 | 1.35 | 0.57077531 | 0.58288994 | 0.56829569 | 0 |
| 1741996200 | 0.57093047 | 0.01480014 | 2.66 | 0.55602589 | 0.58025217 | 0.55567976 | 0 |
| 1741909800 | 0.55613033 | -0.012565 | -2.21 | 0.56972497 | 0.57127959 | 0.54420666 | 0 |
| 1741823400 | 0.56869553 | -0.004622 | -0.81 | 0.57282226 | 0.58281833 | 0.54724427 | 0 |
| 1741737000 | 0.57331759 | 0.01181624 | 2.10 | 0.55492483 | 0.5851577 | 0.52908426 | 0 |
| 1741650600 | 0.56150135 | -0.038018 | -6.34 | 0.63960493 | 0.64438812 | 0.54050364 | 0 |
| 1741564200 | 0.59951922 | -0.055131 | -8.42 | 0.65651767 | 0.65918826 | 0.59545813 | 0 |
| 1741477800 | 0.65464975 | 0.01696944 | 2.66 | 0.63763854 | 0.66566631 | 0.62845111 | 0 |
| 1741391400 | 0.63768031 | -0.019801 | -3.01 | 0.63960493 | 0.67314396 | 0.60902294 | 0 |
| 1741305000 | 0.65748147 | -0.013526 | -2.02 | 0.66879045 | 0.69219318 | 0.65047826 | 0 |
| 1741218600 | 0.67100749 | 0.02332216 | 3.60 | 0.64622322 | 0.67702602 | 0.64308117 | 0 |
| 1741132200 | 0.64768533 | 0.00475335 | 0.74 | 0.63960493 | 0.66234523 | 0.60040245 | 0 |
| 1741045800 | 0.64293198 | -0.107808 | -14.36 | 0.75075222 | 0.75305281 | 0.62611472 | 0 |
| 1740959400 | 0.75074028 | 0.09175791 | 13.92 | 0.66081151 | 0.76075127 | 0.64980091 | 0 |
| 1740873000 | 0.65898237 | -0.007663 | -1.15 | 0.66584534 | 0.67979806 | 0.64017187 | 0 |
| 1740786600 | 0.66664503 | -0.020392 | -2.97 | 0.68822161 | 0.68904517 | 0.62046023 | 0 |
| 1740700200 | 0.687037 | -0.008018 | -1.15 | 0.69868913 | 0.70945206 | 0.66754318 | 0 |
| 1740613800 | 0.69505474 | -0.050261 | -6.74 | 0.74412796 | 0.74647032 | 0.67532818 | 0 |
| 1740527400 | 0.74531555 | -0.005446 | -0.73 | 0.75075222 | 0.75443137 | 0.70011245 | 0 |
| 1740441000 | 0.75076117 | -0.090412 | -10.75 | 0.77832345 | 0.81638907 | 0.74506491 | 0 |
| 1740354600 | 0.84117334 | 0.01576693 | 1.91 | 0.82494391 | 0.84735001 | 0.81954902 | 0 |
| 1740268200 | 0.82540641 | 0.03148014 | 3.97 | 0.79409337 | 0.83400005 | 0.79238061 | 0 |
| 1740181800 | 0.79392627 | -0.024298 | -2.97 | 0.81714399 | 0.84799155 | 0.78123276 | 0 |
| 1740095400 | 0.81822417 | 0.00814008 | 1.00 | 0.81048691 | 0.82586295 | 0.80838923 | 0 |
| 1740009000 | 0.81008409 | 0.01480313 | 1.86 | 0.79668936 | 0.81628463 | 0.79260142 | 0 |
| 1739922600 | 0.79528096 | -0.022475 | -2.75 | 0.81854046 | 0.82062024 | 0.77788184 | 0 |
| 1739836200 | 0.81775569 | 0.02389507 | 3.01 | 0.77832345 | 0.84962375 | 0.76848852 | 0 |
| 1739749800 | 0.79386062 | -0.008964 | -1.12 | 0.80382386 | 0.81326194 | 0.792679 | 0 |
| 1739663400 | 0.80282426 | -0.01059 | -1.30 | 0.81343799 | 0.81733198 | 0.79887954 | 0 |
| 1739577000 | 0.81341412 | 0.01478523 | 1.85 | 0.79759945 | 0.83196801 | 0.79525112 | 0 |
| 1739490600 | 0.79862889 | -0.017504 | -2.14 | 0.81613544 | 0.82235985 | 0.77983331 | 0 |
| 1739404200 | 0.81613245 | 0.03894288 | 5.01 | 0.77832345 | 0.83289003 | 0.76368146 | 0 |
| 1739317800 | 0.77718957 | -0.016194 | -2.04 | 0.79507507 | 0.81284718 | 0.77107855 | 0 |
| 1739231400 | 0.7933832 | 0.00841162 | 1.07 | 0.98382763 | 1.01830063 | 0.78483731 | 0 |
| 1739145000 | 0.78497158 | -0.001993 | -0.25 | 0.78521328 | 0.80019843 | 0.75753761 | 0 |
| 1739058600 | 0.78696483 | 0.00372391 | 0.48 | 0.78270382 | 0.79447829 | 0.77280921 | 0 |
| 1738972200 | 0.78324092 | -0.016083 | -2.01 | 0.80438782 | 0.83496981 | 0.76628342 | 0 |
| 1738885800 | 0.79932414 | -0.032283 | -3.88 | 0.8324514 | 0.85210337 | 0.79577927 | 0 |
| 1738799400 | 0.83160696 | 0.01967882 | 2.42 | 0.81409146 | 0.84229827 | 0.80982747 | 0 |
| 1738713000 | 0.81192814 | -0.047999 | -5.58 | 0.86039562 | 0.86245153 | 0.78679475 | 0 |
| 1738626600 | 0.85992715 | 0.01098075 | 1.29 | 0.98382763 | 1.01830063 | 0.74350134 | 0 |
| 1738540200 | 0.8489464 | -0.084095 | -9.01 | 0.93156761 | 0.94305264 | 0.82305212 | 0 |
| 1738453800 | 0.93304165 | -0.048097 | -4.90 | 0.98491974 | 0.99298522 | 0.92609812 | 0 |
| 1738367400 | 0.98113914 | 0.01057793 | 1.09 | 0.97054033 | 1.02546497 | 0.95917465 | 0 |
| 1738281000 | 0.97056121 | 0.04007974 | 4.31 | 0.92804064 | 0.97958154 | 0.92289043 | 0 |
| 1738194600 | 0.93048147 | 0.01410788 | 1.54 | 0.92216235 | 0.94499814 | 0.91348517 | 0 |
| 1738108200 | 0.91637359 | -0.028669 | -3.03 | 0.95487187 | 0.96109927 | 0.90762181 | 0 |
| 1738021800 | 0.9450429 | -0.020843 | -2.16 | 0.98382763 | 1.01830063 | 0.90590308 | 0 |
| 1737935400 | 0.96588544 | -0.02567 | -2.59 | 0.98875107 | 1.00246806 | 0.96588544 | 0 |
| 1737849000 | 0.99155593 | 0.00329124 | 0.33 | 0.9877813 | 0.99939165 | 0.9768095 | 0 |
|
HCORE/ETH 0.000298 ETH
+0.00%
|
HCORE/USD $ 0.543234
+1.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
