Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humans.ai | HEARTUST | Crypto | 114,534,134 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000491 | -2.15% | 0.022369 | 0.0224 | 0.022526 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02286 | 0.02308 | 0.02175 | 0.02286 | 0.0064 - 0.051053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:45:11 | 898.06 | 0.02228 | UST |
HEARTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024403 | 0.026533 | 0.0207 | 2,764,362.66 | -0.002034 | -8.34% |
1 Month | 0.02417 | 0.033612 | 0.0195 | 3,705,061.72 | -0.001801 | -7.45% |
3 Months | 0.021675 | 0.051053 | 0.0195 | 7,753,836.35 | 0.000694 | 3.20% |
6 Months | 0.012778 | 0.051053 | 0.008472 | 7,727,479.67 | 0.009591 | 75.06% |
1 Year | 0.015894 | 0.051053 | 0.0064 | 8,186,919.80 | 0.006475 | 40.74% |
3 Years | 0.015894 | 0.051053 | 0.0064 | 8,186,919.80 | 0.006475 | 40.74% |
5 Years | 0.015894 | 0.051053 | 0.0064 | 8,186,919.80 | 0.006475 | 40.74% |
HEARTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.02288 | -0.000847 | -3.57% | 0.023361 | 0.023811 | 0.02233 | 2,184,355.00 |
May 21 2024 | 0.023727 | -0.001211 | -4.86% | 0.02494 | 0.026533 | 0.023051 | 2,315,228.00 |
May 20 2024 | 0.024938 | 0.00349 | 16.27% | 0.02147 | 0.025 | 0.0207 | 4,512,124.00 |
May 19 2024 | 0.021448 | -0.00136 | -5.96% | 0.022884 | 0.02296 | 0.021214 | 2,119,766.00 |
May 18 2024 | 0.022808 | -0.001666 | -6.81% | 0.024474 | 0.024832 | 0.02204 | 2,195,131.00 |
May 17 2024 | 0.024474 | 0.002686 | 12.33% | 0.021409 | 0.025807 | 0.021297 | 3,471,481.00 |
May 16 2024 | 0.021788 | -0.002615 | -10.72% | 0.024403 | 0.02503 | 0.020962 | 2,552,451.00 |
May 15 2024 | 0.024403 | 0.003584 | 17.22% | 0.02066 | 0.026304 | 0.0195 | 4,400,850.00 |
May 14 2024 | 0.020819 | -0.000623 | -2.91% | 0.02153 | 0.022011 | 0.020421 | 2,802,023.00 |
May 13 2024 | 0.021442 | 0.000357 | 1.69% | 0.021515 | 0.025 | 0.020 | 5,898,070.00 |
May 12 2024 | 0.021085 | -0.000109 | -0.51% | 0.021275 | 0.021767 | 0.020184 | 3,515,478.00 |
May 11 2024 | 0.021194 | -0.000694 | -3.17% | 0.022011 | 0.022351 | 0.020895 | 2,441,539.00 |
May 10 2024 | 0.021888 | -0.000736 | -3.25% | 0.022635 | 0.024683 | 0.021468 | 4,489,343.00 |
May 09 2024 | 0.022624 | 0.000357 | 1.60% | 0.022285 | 0.023036 | 0.021514 | 2,664,575.00 |
May 08 2024 | 0.022267 | -0.000151 | -0.67% | 0.022424 | 0.02307 | 0.022069 | 3,047,050.00 |
May 07 2024 | 0.022418 | -0.001501 | -6.28% | 0.023907 | 0.025 | 0.022395 | 3,053,195.00 |
May 06 2024 | 0.023919 | -0.002062 | -7.94% | 0.025957 | 0.02693 | 0.023832 | 5,849,971.00 |
May 05 2024 | 0.025981 | 0.000921 | 3.68% | 0.025198 | 0.026864 | 0.0242 | 3,211,263.00 |
May 04 2024 | 0.02506 | 0.001248 | 5.24% | 0.023813 | 0.026641 | 0.023656 | 2,327,907.00 |
May 03 2024 | 0.023812 | -0.000321 | -1.33% | 0.024009 | 0.024806 | 0.022776 | 2,645,719.00 |
May 02 2024 | 0.024133 | 0.003115 | 14.82% | 0.021019 | 0.025282 | 0.020668 | 3,707,272.00 |
May 01 2024 | 0.021018 | -0.000527 | -2.45% | 0.021515 | 0.021827 | 0.020 | 4,463,421.00 |
Apr 30 2024 | 0.021545 | -0.002345 | -9.82% | 0.02383 | 0.023985 | 0.0204 | 3,743,340.00 |
Apr 29 2024 | 0.02389 | -0.000335 | -1.38% | 0.029444 | 0.033612 | 0.0236 | 3,896,248.00 |
Apr 28 2024 | 0.024225 | -0.001411 | -5.50% | 0.025527 | 0.026106 | 0.02401 | 3,161,384.00 |
Apr 27 2024 | 0.025636 | -0.00142 | -5.25% | 0.02703 | 0.027225 | 0.025005 | 2,303,317.00 |
Apr 26 2024 | 0.027056 | 0.000948 | 3.63% | 0.026002 | 0.028387 | 0.025058 | 9,992,070.00 |
Apr 25 2024 | 0.026108 | 0.002108 | 8.78% | 0.02417 | 0.026999 | 0.0235 | 6,777,144.00 |
Apr 24 2024 | 0.024 | -0.000855 | -3.44% | 0.024908 | 0.026169 | 0.023703 | 8,130,153.00 |
Apr 23 2024 | 0.024855 | -0.003194 | -11.39% | 0.028087 | 0.028917 | 0.0242 | 11,839,651.00 |