HEROOOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.002435 | -0.000088 | -3.49% | 0.00253 | 0.002538 | 0.002397 | 4,041,529.00 |
Jun 17 2024 | 0.002523 | -0.000047 | -1.83% | 0.002981 | 0.002985 | 0.002478 | 4,636,928.00 |
Jun 16 2024 | 0.00257 | 0.00000300 | 0.12% | 0.002565 | 0.002598 | 0.002526 | 3,996,220.00 |
Jun 15 2024 | 0.002567 | 0.000027 | 1.06% | 0.00254 | 0.002596 | 0.002535 | 4,163,610.00 |
Jun 14 2024 | 0.00254 | -0.000029 | -1.13% | 0.002572 | 0.002603 | 0.002489 | 4,050,512.00 |
Jun 13 2024 | 0.002569 | -0.000066 | -2.51% | 0.002632 | 0.002643 | 0.002528 | 3,726,771.00 |
Jun 12 2024 | 0.002634 | 0.000045 | 1.74% | 0.00259 | 0.002722 | 0.002538 | 3,912,444.00 |
Jun 11 2024 | 0.002589 | -0.000087 | -3.25% | 0.002678 | 0.002707 | 0.002554 | 3,898,730.00 |
Jun 10 2024 | 0.002676 | -0.00025 | -8.54% | 0.002981 | 0.003053 | 0.002638 | 4,314,633.00 |
Jun 09 2024 | 0.002926 | -0.000057 | -1.91% | 0.002981 | 0.002992 | 0.002895 | 3,479,980.00 |
Jun 08 2024 | 0.002983 | 0.00000300 | 0.10% | 0.002978 | 0.00304 | 0.00295 | 3,378,927.00 |
Jun 07 2024 | 0.00298 | -0.000109 | -3.53% | 0.003087 | 0.003127 | 0.00293 | 3,181,613.00 |
Jun 06 2024 | 0.003089 | -0.00000500 | -0.16% | 0.003093 | 0.003154 | 0.003034 | 3,296,976.00 |
Jun 05 2024 | 0.003093 | 0.00000500 | 0.16% | 0.003522 | 0.005209 | 0.003056 | 4,071,715.00 |
Jun 04 2024 | 0.003089 | 0.00023 | 8.04% | 0.002862 | 0.003093 | 0.002845 | 2,005,698.00 |
Jun 03 2024 | 0.002859 | -0.000241 | -7.78% | 0.003096 | 0.003139 | 0.002828 | 3,740,858.00 |
Jun 02 2024 | 0.003099 | -0.000104 | -3.25% | 0.003203 | 0.003245 | 0.003044 | 3,381,060.00 |
Jun 01 2024 | 0.003203 | -0.000033 | -1.02% | 0.003237 | 0.003271 | 0.003182 | 3,135,621.00 |
May 31 2024 | 0.003236 | -0.000023 | -0.71% | 0.003258 | 0.003281 | 0.003201 | 3,283,293.00 |
May 30 2024 | 0.003259 | -0.000016 | -0.49% | 0.003277 | 0.003302 | 0.003233 | 3,113,971.00 |
May 29 2024 | 0.003276 | -0.00003 | -0.91% | 0.003303 | 0.003371 | 0.003259 | 2,988,455.00 |
May 28 2024 | 0.003306 | -0.000043 | -1.28% | 0.003341 | 0.003362 | 0.003274 | 3,117,836.00 |
May 27 2024 | 0.003349 | 0.000021 | 0.63% | 0.003522 | 0.003579 | 0.003279 | 3,865,378.00 |
May 26 2024 | 0.003328 | -0.00000800 | -0.24% | 0.003338 | 0.003376 | 0.003284 | 3,123,596.00 |
May 25 2024 | 0.003335 | -0.000021 | -0.63% | 0.00335 | 0.003375 | 0.003314 | 3,156,612.00 |
May 24 2024 | 0.003356 | 0.000012 | 0.36% | 0.003356 | 0.003404 | 0.003268 | 3,085,918.00 |
May 23 2024 | 0.003345 | -0.000098 | -2.85% | 0.003438 | 0.003485 | 0.003106 | 3,000,032.00 |
May 22 2024 | 0.003443 | -0.00000800 | -0.23% | 0.003448 | 0.003498 | 0.003387 | 3,021,198.00 |
May 21 2024 | 0.003451 | -0.000063 | -1.79% | 0.003522 | 0.003721 | 0.003426 | 2,956,333.00 |
May 20 2024 | 0.003514 | 0.000108 | 3.18% | 0.003772 | 0.004189 | 0.003355 | 3,715,465.00 |
May 19 2024 | 0.003406 | 0.00000052 | 0.02% | 0.003404 | 0.00345 | 0.003368 | 2,925,596.00 |
May 18 2024 | 0.003405 | -0.000054 | -1.56% | 0.003462 | 0.003514 | 0.003389 | 2,880,528.00 |
May 17 2024 | 0.00346 | -0.000072 | -2.04% | 0.003531 | 0.003619 | 0.003439 | 2,806,215.00 |
May 16 2024 | 0.003532 | -0.000113 | -3.10% | 0.003644 | 0.003649 | 0.003484 | 2,829,559.00 |
May 15 2024 | 0.003645 | 0.000071 | 1.99% | 0.003578 | 0.003699 | 0.003552 | 2,900,570.00 |
May 14 2024 | 0.003574 | -0.0002 | -5.30% | 0.003772 | 0.003787 | 0.003567 | 2,726,266.00 |
May 13 2024 | 0.003774 | -0.000064 | -1.67% | 0.003957 | 0.004059 | 0.003763 | 3,329,430.00 |
May 12 2024 | 0.003838 | -0.00000300 | -0.08% | 0.003845 | 0.003869 | 0.003798 | 2,640,124.00 |
May 11 2024 | 0.003841 | 0.000028 | 0.73% | 0.003817 | 0.003882 | 0.003785 | 2,709,806.00 |
May 10 2024 | 0.003813 | -0.000102 | -2.61% | 0.003908 | 0.003938 | 0.003757 | 2,563,579.00 |
May 09 2024 | 0.003915 | -0.000039 | -0.99% | 0.003957 | 0.004059 | 0.003907 | 2,511,081.00 |
May 08 2024 | 0.003954 | 0.00003 | 0.76% | 0.003916 | 0.003991 | 0.003872 | 2,540,378.00 |
May 07 2024 | 0.003924 | -0.000096 | -2.39% | 0.00402 | 0.004069 | 0.003922 | 2,654,984.00 |
May 06 2024 | 0.00402 | -0.000025 | -0.62% | 0.004185 | 0.004354 | 0.003976 | 3,003,464.00 |
May 05 2024 | 0.004045 | -0.00000700 | -0.17% | 0.004051 | 0.004089 | 0.003977 | 2,497,818.00 |
May 04 2024 | 0.004052 | 0.000015 | 0.37% | 0.004063 | 0.004136 | 0.004011 | 2,338,987.00 |
May 03 2024 | 0.004037 | 0.000181 | 4.68% | 0.003856 | 0.004056 | 0.003843 | 2,486,836.00 |
May 02 2024 | 0.003856 | -0.000017 | -0.44% | 0.003869 | 0.003908 | 0.00372 | 2,586,149.00 |
May 01 2024 | 0.003873 | -0.000176 | -4.35% | 0.004035 | 0.004046 | 0.003715 | 2,622,242.00 |
Apr 30 2024 | 0.004049 | -0.000131 | -3.13% | 0.004171 | 0.004224 | 0.003872 | 2,509,130.00 |
Apr 29 2024 | 0.00418 | -0.000098 | -2.29% | 0.004185 | 0.00434 | 0.004088 | 3,813,120.00 |
Apr 28 2024 | 0.004278 | 0.000016 | 0.38% | 0.004262 | 0.004351 | 0.00424 | 2,413,020.00 |
Apr 27 2024 | 0.004262 | -0.000086 | -1.98% | 0.004353 | 0.004361 | 0.004203 | 2,493,362.00 |
Apr 26 2024 | 0.004348 | -0.000103 | -2.31% | 0.004449 | 0.004477 | 0.004337 | 2,222,085.00 |
Apr 25 2024 | 0.004452 | 0.00000021 | 0.00% | 0.004458 | 0.004497 | 0.004363 | 2,287,260.00 |
Apr 24 2024 | 0.004452 | -0.000023 | -0.51% | 0.004479 | 0.004566 | 0.00434 | 2,276,147.00 |
Apr 23 2024 | 0.004475 | -0.00000700 | -0.16% | 0.00448 | 0.004571 | 0.004445 | 2,147,385.00 |
Apr 22 2024 | 0.004482 | 0.000169 | 3.92% | 0.004185 | 0.004567 | 0.004162 | 3,102,916.00 |
Apr 21 2024 | 0.004312 | 0.000026 | 0.61% | 0.004284 | 0.004372 | 0.00426 | 2,270,496.00 |
Apr 20 2024 | 0.004286 | 0.000083 | 1.97% | 0.004185 | 0.004345 | 0.004162 | 2,441,447.00 |
Apr 19 2024 | 0.004204 | 0.00000200 | 0.05% | 0.004194 | 0.004279 | 0.003963 | 2,403,672.00 |
Apr 18 2024 | 0.004202 | 0.000116 | 2.83% | 0.004096 | 0.004239 | 0.004052 | 2,511,022.00 |
Apr 17 2024 | 0.004086 | -0.000079 | -1.90% | 0.004162 | 0.004211 | 0.003947 | 2,486,696.00 |
Apr 16 2024 | 0.004165 | -0.000115 | -2.69% | 0.004274 | 0.004309 | 0.004022 | 2,448,144.00 |
Apr 15 2024 | 0.00428 | -0.000145 | -3.28% | 0.004407 | 0.004549 | 0.004222 | 3,296,052.00 |
Apr 14 2024 | 0.004426 | 0.000095 | 2.19% | 0.004301 | 0.004462 | 0.004151 | 2,297,858.00 |
Apr 13 2024 | 0.004331 | -0.000437 | -9.17% | 0.004681 | 0.004696 | 0.004034 | 2,295,254.00 |
Apr 12 2024 | 0.004768 | -0.000212 | -4.26% | 0.004975 | 0.005132 | 0.004541 | 2,012,992.00 |
Apr 11 2024 | 0.00498 | -0.000117 | -2.30% | 0.005092 | 0.00515 | 0.00489 | 2,014,767.00 |
Apr 10 2024 | 0.005098 | 0.000185 | 3.76% | 0.004908 | 0.005135 | 0.00481 | 1,956,742.00 |
Apr 09 2024 | 0.004913 | -0.000111 | -2.21% | 0.005029 | 0.005038 | 0.004779 | 3,082,580.00 |
Apr 08 2024 | 0.005024 | 0.000083 | 1.68% | 0.00493 | 0.005378 | 0.004814 | 3,136,145.00 |
Apr 07 2024 | 0.004941 | -0.000069 | -1.38% | 0.004999 | 0.005054 | 0.004923 | 2,064,523.00 |
Apr 06 2024 | 0.00501 | -0.000011 | -0.22% | 0.005004 | 0.005058 | 0.00495 | 2,034,990.00 |
Apr 05 2024 | 0.005021 | -0.000103 | -2.01% | 0.005129 | 0.00517 | 0.004935 | 2,006,652.00 |
Apr 04 2024 | 0.005125 | 0.000147 | 2.96% | 0.004958 | 0.005337 | 0.004958 | 1,969,168.00 |
Apr 03 2024 | 0.004977 | 0.000061 | 1.24% | 0.00493 | 0.005125 | 0.004814 | 2,060,501.00 |
Apr 02 2024 | 0.004917 | -0.00032 | -6.11% | 0.005224 | 0.005256 | 0.004897 | 2,141,834.00 |
Apr 01 2024 | 0.005237 | -0.000263 | -4.78% | 0.005503 | 0.005548 | 0.005132 | 3,775,578.00 |
Mar 31 2024 | 0.0055 | -0.000042 | -0.76% | 0.005543 | 0.005635 | 0.005474 | 1,828,446.00 |
Mar 30 2024 | 0.005543 | -0.000083 | -1.48% | 0.005618 | 0.005646 | 0.005505 | 1,817,538.00 |
Mar 29 2024 | 0.005625 | 0.000315 | 5.92% | 0.005308 | 0.005692 | 0.005296 | 2,272,979.00 |
Mar 28 2024 | 0.005311 | 0.00007 | 1.34% | 0.00525 | 0.005426 | 0.00525 | 2,778,954.00 |
Mar 27 2024 | 0.005241 | -0.000175 | -3.23% | 0.005381 | 0.005431 | 0.005194 | 3,024,683.00 |
Mar 26 2024 | 0.005416 | -0.000099 | -1.80% | 0.005517 | 0.005622 | 0.005333 | 3,167,169.00 |
Mar 25 2024 | 0.005515 | 0.000123 | 2.29% | 0.004129 | 0.005651 | 0.004047 | 5,108,840.00 |
Mar 24 2024 | 0.005391 | 0.000158 | 3.03% | 0.00522 | 0.005414 | 0.005185 | 2,993,435.00 |
Mar 23 2024 | 0.005233 | 0.000058 | 1.12% | 0.00526 | 0.005382 | 0.005203 | 2,950,551.00 |
Mar 22 2024 | 0.005175 | -0.000099 | -1.88% | 0.005279 | 0.00559 | 0.00508 | 2,856,148.00 |
Mar 21 2024 | 0.005274 | -0.000038 | -0.72% | 0.005366 | 0.005467 | 0.005176 | 2,986,730.00 |