We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2053 | Binance | 820025 | /cdn/crypto/logos/exchanges/BINA.png | $ 167,453.06 | 1727762561 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 79.881575473 | Recently |
0.2048 | DigiFinex | 167323 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,079.62 | 1727762263 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 16.2995333714 | Recently |
3.22E-6 | Binance | 37226 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.119707 | 1727762558 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 3.62631813489 | Recently |
0.2058 | HTX | 1666.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 340.80 | 1727761573 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.162350455778 | 16 minutes ago |
0.2048 | Gate.io | 310.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.49 | 1727761809 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 5 | https://gate.io/trade/HIVE_USDT | 0.0302225649102 | 13 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - | |||
3.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727762537 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | Recently |
3.17E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727762453 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0 | Recently |
2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727740932 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 6 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 12 | https://hitbtc.com/HIVE-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.33982656 | -0.01882656 | -5.54004960648 | 0.27176 | 0.34071237 | 437037.007731 | CX |
156 | 0.602 | -0.281 | -46.6777408638 | 0.24919 | 2.99 | 13263.9747532 | CX |
260 | 0.06631425 | 0.25468575 | 384.058856128 | 0.0654885 | 2.99 | 64279.2149177 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727740200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1727049000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1725839400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1724284200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1724025000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1723420200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1722815400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1722210600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1721605800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1721001000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1720396200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1719791400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions