Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Human Token | HMTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000293 | 1.45% | 0.020545 | 0.020545 | 0.020893 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020261 | 0.020727 | 0.020226 | 0.020252 | 0.019434 - 0.063585 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:39:10 | 198.14 | 0.020297 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HMT | |||
HMTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019827 | 0.023571 | 0.019434 | 55,733.08 | 0.000717 | 3.62% |
| 1 Month | 0.026806 | 0.043662 | 0.019434 | 110,725.76 | -0.006261 | -23.36% |
| 3 Months | 0.042145 | 0.051783 | 0.019434 | 221,648.37 | -0.0216 | -51.25% |
| 6 Months | 0.049676 | 0.060786 | 0.019434 | 214,668.51 | -0.029131 | -58.64% |
| 1 Year | 0.049918 | 0.063585 | 0.019434 | 227,602.10 | -0.029374 | -58.84% |
| 3 Years | 1.05 | 1.38 | 0.019434 | 138,513.90 | -1.03 | -98.04% |
| 5 Years | 1.05 | 1.38 | 0.019434 | 138,513.90 | -1.03 | -98.04% |
HMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.020268 | 0.000037 | 0.18% | 0.020244 | 0.02072 | 0.020104 | 2,007.00 |
| Jun 29 2024 | 0.020231 | -0.000692 | -3.31% | 0.020923 | 0.021093 | 0.020202 | 2,953.00 |
| Jun 28 2024 | 0.020923 | -0.00008 | -0.38% | 0.021039 | 0.021239 | 0.019897 | 17,410.00 |
| Jun 27 2024 | 0.021003 | -0.000544 | -2.52% | 0.021559 | 0.021565 | 0.02052 | 35,411.00 |
| Jun 26 2024 | 0.021547 | -0.000514 | -2.33% | 0.022486 | 0.023571 | 0.02093 | 281,129.00 |
| Jun 25 2024 | 0.022061 | 0.001942 | 9.65% | 0.020137 | 0.02219 | 0.020013 | 12,296.00 |
| Jun 24 2024 | 0.020119 | 0.000288 | 1.45% | 0.019827 | 0.02059 | 0.019434 | 38,921.00 |
| Jun 23 2024 | 0.019831 | -0.000085 | -0.43% | 0.019916 | 0.020053 | 0.019553 | 4,633.00 |
| Jun 22 2024 | 0.019916 | -0.000484 | -2.37% | 0.020414 | 0.020414 | 0.019909 | 751.00 |
| Jun 21 2024 | 0.020401 | -0.000677 | -3.21% | 0.021064 | 0.02221 | 0.020125 | 19,395.00 |
| Jun 20 2024 | 0.021077 | 0.00012 | 0.57% | 0.02096 | 0.021334 | 0.020564 | 95.00 |
| Jun 19 2024 | 0.020957 | 0.000087 | 0.42% | 0.020882 | 0.021508 | 0.020789 | 4,088.00 |
| Jun 18 2024 | 0.020871 | -0.001554 | -6.93% | 0.022486 | 0.02291 | 0.020492 | 87,730.00 |
| Jun 17 2024 | 0.022425 | -0.000379 | -1.66% | 0.03008 | 0.030217 | 0.02222 | 154,318.00 |
| Jun 16 2024 | 0.022804 | -0.000724 | -3.08% | 0.023512 | 0.023571 | 0.022771 | 14,623.00 |
| Jun 15 2024 | 0.023528 | -0.00048 | -2.00% | 0.02401 | 0.024524 | 0.023341 | 111,607.00 |
| Jun 14 2024 | 0.024009 | -0.00064 | -2.60% | 0.024675 | 0.025701 | 0.023556 | 245,163.00 |
| Jun 13 2024 | 0.024648 | -0.000628 | -2.48% | 0.025251 | 0.025729 | 0.024013 | 130,353.00 |
| Jun 12 2024 | 0.025277 | 0.000435 | 1.75% | 0.02485 | 0.026302 | 0.023915 | 235,383.00 |
| Jun 11 2024 | 0.024842 | -0.000089 | -0.36% | 0.024942 | 0.0253 | 0.024043 | 129,461.00 |
| Jun 10 2024 | 0.024931 | 0.000484 | 1.98% | 0.03008 | 0.030217 | 0.02459 | 183,361.00 |
| Jun 09 2024 | 0.024448 | -0.000963 | -3.79% | 0.025392 | 0.026523 | 0.024448 | 76,900.00 |
| Jun 08 2024 | 0.02541 | 0.000028 | 0.11% | 0.025372 | 0.025583 | 0.025317 | 0.00 |
| Jun 07 2024 | 0.025383 | -0.000928 | -3.53% | 0.026298 | 0.02703 | 0.024764 | 285,216.00 |
| Jun 06 2024 | 0.026311 | -0.001529 | -5.49% | 0.027835 | 0.027921 | 0.026209 | 172,900.00 |
| Jun 05 2024 | 0.02784 | 0.00000400 | 0.01% | 0.03008 | 0.043662 | 0.027249 | 191,448.00 |
| Jun 04 2024 | 0.027836 | 0.001505 | 5.72% | 0.026741 | 0.02845 | 0.0262 | 137,703.00 |
| Jun 03 2024 | 0.026331 | -0.000506 | -1.89% | 0.026806 | 0.027221 | 0.026262 | 414,327.00 |
| Jun 02 2024 | 0.026837 | -0.001762 | -6.16% | 0.028599 | 0.028636 | 0.02644 | 301,351.00 |
| Jun 01 2024 | 0.028599 | 0.000751 | 2.70% | 0.028602 | 0.028699 | 0.0277 | 308,247.00 |
