Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HMTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.021866 | 0.000895 | 4.27% | 0.020962 | 0.021942 | 0.02094 | 29,399.00 |
| Jul 01 2024 | 0.020971 | 0.000703 | 3.47% | 0.022486 | 0.039994 | 0.020355 | 150,893.00 |
| Jun 30 2024 | 0.020268 | 0.000037 | 0.18% | 0.020244 | 0.02072 | 0.020104 | 2,007.00 |
| Jun 29 2024 | 0.020231 | -0.000692 | -3.31% | 0.020923 | 0.021093 | 0.020202 | 2,953.00 |
| Jun 28 2024 | 0.020923 | -0.00008 | -0.38% | 0.021039 | 0.021239 | 0.019897 | 17,410.00 |
| Jun 27 2024 | 0.021003 | -0.000544 | -2.52% | 0.021559 | 0.021565 | 0.02052 | 35,411.00 |
| Jun 26 2024 | 0.021547 | -0.000514 | -2.33% | 0.022486 | 0.023571 | 0.02093 | 281,129.00 |
| Jun 25 2024 | 0.022061 | 0.001942 | 9.65% | 0.020137 | 0.02219 | 0.020013 | 12,296.00 |
| Jun 24 2024 | 0.020119 | 0.000288 | 1.45% | 0.019827 | 0.02059 | 0.019434 | 38,921.00 |
| Jun 23 2024 | 0.019831 | -0.000085 | -0.43% | 0.019916 | 0.020053 | 0.019553 | 4,633.00 |
| Jun 22 2024 | 0.019916 | -0.000484 | -2.37% | 0.020414 | 0.020414 | 0.019909 | 751.00 |
| Jun 21 2024 | 0.020401 | -0.000677 | -3.21% | 0.021064 | 0.02221 | 0.020125 | 19,395.00 |
| Jun 20 2024 | 0.021077 | 0.00012 | 0.57% | 0.02096 | 0.021334 | 0.020564 | 95.00 |
| Jun 19 2024 | 0.020957 | 0.000087 | 0.42% | 0.020882 | 0.021508 | 0.020789 | 4,088.00 |
| Jun 18 2024 | 0.020871 | -0.001554 | -6.93% | 0.022486 | 0.02291 | 0.020492 | 87,730.00 |
| Jun 17 2024 | 0.022425 | -0.000379 | -1.66% | 0.03008 | 0.030217 | 0.02222 | 154,318.00 |
| Jun 16 2024 | 0.022804 | -0.000724 | -3.08% | 0.023512 | 0.023571 | 0.022771 | 14,623.00 |
| Jun 15 2024 | 0.023528 | -0.00048 | -2.00% | 0.02401 | 0.024524 | 0.023341 | 111,607.00 |
| Jun 14 2024 | 0.024009 | -0.00064 | -2.60% | 0.024675 | 0.025701 | 0.023556 | 245,163.00 |
| Jun 13 2024 | 0.024648 | -0.000628 | -2.48% | 0.025251 | 0.025729 | 0.024013 | 130,353.00 |
| Jun 12 2024 | 0.025277 | 0.000435 | 1.75% | 0.02485 | 0.026302 | 0.023915 | 235,383.00 |
| Jun 11 2024 | 0.024842 | -0.000089 | -0.36% | 0.024942 | 0.0253 | 0.024043 | 129,461.00 |
| Jun 10 2024 | 0.024931 | 0.000484 | 1.98% | 0.03008 | 0.030217 | 0.02459 | 183,361.00 |
| Jun 09 2024 | 0.024448 | -0.000963 | -3.79% | 0.025392 | 0.026523 | 0.024448 | 76,900.00 |
| Jun 08 2024 | 0.02541 | 0.000028 | 0.11% | 0.025372 | 0.025583 | 0.025317 | 0.00 |
| Jun 07 2024 | 0.025383 | -0.000928 | -3.53% | 0.026298 | 0.02703 | 0.024764 | 285,216.00 |
| Jun 06 2024 | 0.026311 | -0.001529 | -5.49% | 0.027835 | 0.027921 | 0.026209 | 172,900.00 |
| Jun 05 2024 | 0.02784 | 0.00000400 | 0.01% | 0.03008 | 0.043662 | 0.027249 | 191,448.00 |
| Jun 04 2024 | 0.027836 | 0.001505 | 5.72% | 0.026741 | 0.02845 | 0.0262 | 137,703.00 |
| Jun 03 2024 | 0.026331 | -0.000506 | -1.89% | 0.026806 | 0.027221 | 0.026262 | 414,327.00 |
| Jun 02 2024 | 0.026837 | -0.001762 | -6.16% | 0.028599 | 0.028636 | 0.02644 | 301,351.00 |
| Jun 01 2024 | 0.028599 | 0.000751 | 2.70% | 0.028602 | 0.028699 | 0.0277 | 308,247.00 |
| May 31 2024 | 0.027848 | -0.000998 | -3.46% | 0.028835 | 0.029372 | 0.027669 | 335,027.00 |
| May 30 2024 | 0.028846 | -0.000522 | -1.78% | 0.02938 | 0.030649 | 0.028278 | 373,254.00 |
| May 29 2024 | 0.029369 | 0.000152 | 0.52% | 0.029186 | 0.029546 | 0.02834 | 317,682.00 |
| May 28 2024 | 0.029217 | 0.000012 | 0.04% | 0.029137 | 0.029665 | 0.028311 | 404,330.00 |
| May 27 2024 | 0.029205 | 0.000136 | 0.47% | 0.03008 | 0.030217 | 0.028959 | 348,573.00 |
| May 26 2024 | 0.029069 | -0.000536 | -1.81% | 0.029626 | 0.029734 | 0.028643 | 227,282.00 |
| May 25 2024 | 0.029604 | 0.000142 | 0.48% | 0.029406 | 0.030063 | 0.029047 | 465,708.00 |
| May 24 2024 | 0.029462 | -0.000229 | -0.77% | 0.029786 | 0.030215 | 0.028632 | 223,896.00 |
| May 23 2024 | 0.029691 | -0.000994 | -3.24% | 0.030647 | 0.030907 | 0.028203 | 325,505.00 |
| May 22 2024 | 0.030685 | 0.001105 | 3.74% | 0.029557 | 0.030988 | 0.029515 | 260,202.00 |
| May 21 2024 | 0.02958 | -0.000437 | -1.46% | 0.03008 | 0.03068 | 0.029103 | 241,965.00 |
| May 20 2024 | 0.030016 | 0.000866 | 2.97% | 0.033605 | 0.035112 | 0.028733 | 331,279.00 |
| May 19 2024 | 0.02915 | 0.000095 | 0.33% | 0.029042 | 0.029532 | 0.02859 | 289,834.00 |
| May 18 2024 | 0.029055 | 0.000019 | 0.07% | 0.029054 | 0.029342 | 0.027976 | 348,912.00 |
| May 17 2024 | 0.029036 | -0.000101 | -0.35% | 0.029128 | 0.029522 | 0.028501 | 335,369.00 |
| May 16 2024 | 0.029137 | -0.000934 | -3.11% | 0.030063 | 0.030103 | 0.028583 | 288,726.00 |
| May 15 2024 | 0.030071 | -0.001925 | -6.02% | 0.032032 | 0.032248 | 0.029416 | 276,328.00 |
| May 14 2024 | 0.031996 | 0.003689 | 13.03% | 0.028289 | 0.031996 | 0.028207 | 263,027.00 |
| May 13 2024 | 0.028307 | -0.000111 | -0.39% | 0.033605 | 0.033778 | 0.028049 | 327,929.00 |
| May 12 2024 | 0.028418 | -0.000678 | -2.33% | 0.02913 | 0.029515 | 0.027973 | 253,959.00 |
| May 11 2024 | 0.029095 | 0.000281 | 0.98% | 0.028846 | 0.029178 | 0.027858 | 243,467.00 |
| May 10 2024 | 0.028814 | -0.000321 | -1.10% | 0.029086 | 0.029914 | 0.028296 | 277,617.00 |
| May 09 2024 | 0.029134 | -0.000296 | -1.01% | 0.029454 | 0.030408 | 0.02866 | 313,557.00 |
| May 08 2024 | 0.029431 | 0.000456 | 1.58% | 0.028919 | 0.029829 | 0.028383 | 267,089.00 |
| May 07 2024 | 0.028975 | -0.001712 | -5.58% | 0.030684 | 0.030928 | 0.028472 | 293,286.00 |
| May 06 2024 | 0.030686 | -0.001297 | -4.06% | 0.033605 | 0.036499 | 0.030291 | 325,094.00 |
| May 05 2024 | 0.031983 | 0.000191 | 0.60% | 0.031784 | 0.032501 | 0.031066 | 256,867.00 |
| May 04 2024 | 0.031792 | 0.001049 | 3.41% | 0.030396 | 0.032286 | 0.030382 | 292,140.00 |
| May 03 2024 | 0.030743 | 0.00025 | 0.82% | 0.030492 | 0.031115 | 0.029183 | 290,612.00 |
| May 02 2024 | 0.030492 | 0.000996 | 3.38% | 0.029165 | 0.030728 | 0.02838 | 307,184.00 |
| May 01 2024 | 0.029497 | -0.000418 | -1.40% | 0.029811 | 0.030032 | 0.028244 | 289,062.00 |
| Apr 30 2024 | 0.029915 | 0.000334 | 1.13% | 0.029839 | 0.030044 | 0.028011 | 307,716.00 |
| Apr 29 2024 | 0.029581 | -0.000788 | -2.59% | 0.033605 | 0.036376 | 0.029256 | 454,822.00 |
| Apr 28 2024 | 0.030369 | 0.000437 | 1.46% | 0.029933 | 0.031249 | 0.02955 | 261,408.00 |
| Apr 27 2024 | 0.029932 | 0.001151 | 4.00% | 0.028811 | 0.029945 | 0.028101 | 318,811.00 |
| Apr 26 2024 | 0.028781 | 0.00005 | 0.17% | 0.028713 | 0.029667 | 0.028391 | 282,145.00 |
| Apr 25 2024 | 0.028731 | -0.002618 | -8.35% | 0.031396 | 0.031668 | 0.028183 | 235,455.00 |
| Apr 24 2024 | 0.031349 | 0.002699 | 9.42% | 0.028679 | 0.034559 | 0.026783 | 184,902.00 |
| Apr 23 2024 | 0.02865 | -0.003361 | -10.50% | 0.031998 | 0.032079 | 0.028209 | 251,200.00 |
| Apr 22 2024 | 0.032011 | -0.00167 | -4.96% | 0.033605 | 0.036822 | 0.031098 | 323,021.00 |
| Apr 21 2024 | 0.033681 | 0.000904 | 2.76% | 0.032757 | 0.034508 | 0.032272 | 242,239.00 |
| Apr 20 2024 | 0.032777 | -0.000975 | -2.89% | 0.033605 | 0.034174 | 0.032679 | 224,032.00 |
| Apr 19 2024 | 0.033752 | 0.001243 | 3.82% | 0.03276 | 0.033802 | 0.031405 | 252,147.00 |
| Apr 18 2024 | 0.032509 | -0.001492 | -4.39% | 0.034379 | 0.035476 | 0.03241 | 292,962.00 |
| Apr 17 2024 | 0.034002 | -0.000244 | -0.71% | 0.034221 | 0.037196 | 0.033504 | 224,658.00 |
| Apr 16 2024 | 0.034246 | -0.001734 | -4.82% | 0.035924 | 0.035993 | 0.033256 | 238,548.00 |
| Apr 15 2024 | 0.03598 | 0.001206 | 3.47% | 0.042145 | 0.043045 | 0.033945 | 283,345.00 |
| Apr 14 2024 | 0.034774 | 0.00237 | 7.31% | 0.032487 | 0.034862 | 0.029731 | 213,791.00 |
| Apr 13 2024 | 0.032404 | -0.00522 | -13.87% | 0.03745 | 0.037966 | 0.03227 | 137,915.00 |
| Apr 12 2024 | 0.037624 | -0.007971 | -17.48% | 0.045549 | 0.045785 | 0.037299 | 121,955.00 |
| Apr 11 2024 | 0.045594 | -0.000781 | -1.68% | 0.046321 | 0.046646 | 0.045002 | 104,653.00 |
| Apr 10 2024 | 0.046375 | -0.002052 | -4.24% | 0.048375 | 0.049098 | 0.04595 | 100,650.00 |
| Apr 09 2024 | 0.048427 | -0.000336 | -0.69% | 0.048815 | 0.05036 | 0.048086 | 102,307.00 |
| Apr 08 2024 | 0.048763 | 0.001772 | 3.77% | 0.042145 | 0.051783 | 0.038014 | 244,150.00 |
| Apr 07 2024 | 0.046991 | -0.00143 | -2.95% | 0.048308 | 0.048868 | 0.045988 | 147,623.00 |
| Apr 06 2024 | 0.048421 | -0.003787 | -7.25% | 0.052028 | 0.0551 | 0.048383 | 157,582.00 |
| Apr 05 2024 | 0.052208 | 0.008948 | 20.68% | 0.043297 | 0.052238 | 0.040967 | 203,590.00 |
| Apr 04 2024 | 0.04326 | -0.001535 | -3.43% | 0.044619 | 0.045276 | 0.042362 | 144,717.00 |
