Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTBTC | Crypto | 807,474,345 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000169 | 1.97% | 0.00008742 | 0.00008646 | 0.00008787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008573 | 0.00008742 | 0.00008573 | 0.00008573 | 0.00003900 - 0.00023456 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:38:21 | 0.013000 | 0.00008742 | BTC |
HNTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006692 | 0.00010030 | 0.00006692 | 3,534.62 | 0.00002050 | 30.63% |
| 1 Month | 0.00008824 | 0.00010030 | 0.00005375 | 2,507.87 | -0.00000082 | -0.93% |
| 3 Months | 0.00016654 | 0.00021173 | 0.00005375 | 2,524.80 | -0.00007912 | -47.51% |
| 6 Months | 0.00005295 | 0.00023456 | 0.00004642 | 4,484.52 | 0.00003447 | 65.10% |
| 1 Year | 0.00005300 | 0.00023456 | 0.00003900 | 3,072.84 | 0.00003442 | 64.94% |
| 3 Years | 0.00031980 | 0.00097320 | 0.00003900 | 41,465.29 | -0.00023238 | -72.66% |
| 5 Years | 0.00017580 | 0.00097320 | 0.00003500 | 65,341.76 | -0.00008838 | -50.27% |
HNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.00008573 | -0.00000200 | -2.28% | 0.00008766 | 0.00009111 | 0.00008506 | 1,473.00 |
| May 04 2024 | 0.00008766 | 0.00000200 | 2.34% | 0.00008559 | 0.00009307 | 0.00008411 | 1,212.00 |
| May 03 2024 | 0.00008559 | -0.00000800 | -8.57% | 0.00009335 | 0.00009922 | 0.00008559 | 3,059.00 |
| May 02 2024 | 0.00009335 | 0.00000700 | 8.12% | 0.00008623 | 0.00010030 | 0.00008475 | 4,597.00 |
| May 01 2024 | 0.00008623 | 0.00000002 | 0.02% | 0.00008730 | 0.00009129 | 0.00008349 | 2,233.00 |
| Apr 30 2024 | 0.00008621 | -0.00000600 | -6.48% | 0.00009258 | 0.00009365 | 0.00008425 | 2,754.00 |
| Apr 29 2024 | 0.00009258 | 0.00001100 | 13.43% | 0.00006692 | 0.00009712 | 0.00006692 | 9,411.00 |
| Apr 28 2024 | 0.00008193 | 0.00001200 | 17.10% | 0.00007019 | 0.00009545 | 0.00006879 | 11,094.00 |
| Apr 27 2024 | 0.00007019 | 0.00000700 | 11.01% | 0.00006351 | 0.00007065 | 0.00006288 | 805.00 |
| Apr 26 2024 | 0.00006355 | -0.00000200 | -3.04% | 0.00006454 | 0.00007498 | 0.00006151 | 1,646.00 |
| Apr 25 2024 | 0.00006575 | 0.00000800 | 13.97% | 0.00005725 | 0.00006826 | 0.00005375 | 4,002.00 |
| Apr 24 2024 | 0.00005725 | -0.00000100 | -1.71% | 0.00005865 | 0.00006016 | 0.00005707 | 513.00 |
| Apr 23 2024 | 0.00005865 | 0.00000004 | 0.07% | 0.00005972 | 0.00006084 | 0.00005864 | 202.00 |
| Apr 22 2024 | 0.00005861 | -0.00000400 | -6.43% | 0.00006692 | 0.00007986 | 0.00005861 | 3,838.00 |
| Apr 21 2024 | 0.00006223 | -0.00000100 | -1.57% | 0.00006364 | 0.00006562 | 0.00006034 | 649.00 |
| Apr 20 2024 | 0.00006364 | 0.00000200 | 3.27% | 0.00006156 | 0.00006607 | 0.00006095 | 841.00 |
| Apr 19 2024 | 0.00006125 | -0.00000200 | -3.15% | 0.00006356 | 0.00006439 | 0.00006018 | 396.00 |
| Apr 18 2024 | 0.00006356 | -0.00000500 | -7.28% | 0.00006871 | 0.00007015 | 0.00006310 | 1,029.00 |
| Apr 17 2024 | 0.00006871 | 0.00000100 | 1.48% | 0.00006701 | 0.00007189 | 0.00006523 | 2,132.00 |
| Apr 16 2024 | 0.00006759 | -0.00000100 | -1.45% | 0.00006886 | 0.00006886 | 0.00006175 | 1,843.00 |
| Apr 15 2024 | 0.00006886 | 0.00000052 | 0.76% | 0.00006692 | 0.00007986 | 0.00006615 | 4,026.00 |
| Apr 14 2024 | 0.00006834 | -0.00000200 | -2.84% | 0.00007132 | 0.00007468 | 0.00006478 | 4,177.00 |
| Apr 13 2024 | 0.00007045 | -0.00000700 | -9.06% | 0.00007728 | 0.00008059 | 0.00005810 | 3,453.00 |
| Apr 12 2024 | 0.00007728 | -0.00000800 | -9.42% | 0.00008495 | 0.00009189 | 0.00007598 | 2,428.00 |
| Apr 11 2024 | 0.00008495 | 0.00000038 | 0.45% | 0.00008457 | 0.00008968 | 0.00008345 | 252.00 |
| Apr 10 2024 | 0.00008457 | 0.00000400 | 4.95% | 0.00008083 | 0.00008495 | 0.00007788 | 400.00 |
| Apr 09 2024 | 0.00008083 | -0.00000042 | -0.52% | 0.00008125 | 0.00008540 | 0.00007937 | 326.00 |
| Apr 08 2024 | 0.00008125 | -0.00000600 | -6.91% | 0.00008824 | 0.00008885 | 0.00008123 | 1,415.00 |
| Apr 07 2024 | 0.00008688 | -0.00000083 | -0.95% | 0.00008771 | 0.00009227 | 0.00008534 | 166.00 |
| Apr 06 2024 | 0.00008771 | 0.00000500 | 6.08% | 0.00008228 | 0.00008850 | 0.00008181 | 875.00 |
