We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003394 | Gate.io | 103973.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 397.08 | 1737167641 | HORD/USDT | https://gate.io/trade/HORD_USDT | USDT | 1 | https://gate.io/trade/HORD_USDT | 100 | 20 minutes ago |
| 1.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | HORD/ETH | https://gate.io/trade/HORD_ETH | ETH | 2 | https://gate.io/trade/HORD_ETH | 0 | 3 hours ago |
| 0.0096 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | HORD/USDT | https://trade.kucoin.com/HORD-USDT | USDT | 3 | https://trade.kucoin.com/HORD-USDT | 0 | 3 hours ago |
| 0.184273 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737158522 | HORD/USDT | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | USDT | 4 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 3 hours ago |
| 7.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | HORD/ETH | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 5 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HORD/ETH | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 6 | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00378873 | 0.00022572 | 5.95766919258 | 0.00341813 | 0.25214623 | 1376.92971429 | CX |
| 4 | 0.00402949 | -1.504E-5 | -0.373248227443 | 0.00341813 | 0.2628555 | 2065.39457143 | CX |
| 12 | 0.0045083 | -0.00049385 | -10.9542399574 | 0.00335645 | 0.2628555 | 15029.3261786 | CX |
| 26 | 0.00688291 | -0.00286846 | -41.6751054423 | 0.00335645 | 0.2669309 | 8550127.59797 | CX |
| 52 | 0.01919344 | -0.01517899 | -79.0842600388 | 0.00335645 | 0.2918077 | 4580462.79744 | CX |
| 156 | 0.09805023 | -0.09403578 | -95.9057209759 | 0.00335645 | 0.47350936 | 1840633.28028 | CX |
| 260 | 1.15916574 | -1.15515129 | -99.6536776527 | 0.00335645 | 1.19597605 | 1507615.03373 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00403699 | 0.00020705 | 5.41 | 0.00383573 | 0.00408963 | 0.00383573 | 0 |
| 1737071400 | 0.00382994 | -0.000161 | -4.03 | 0.00399626 | 0.00400775 | 0.00378977 | 0 |
| 1736985000 | 0.00399129 | 0.00024977 | 6.68 | 0.00373778 | 0.00403026 | 0.00369617 | 0 |
| 1736898600 | 0.00374152 | 0.00011139 | 3.07 | 0.00363608 | 0.00377233 | 0.003628 | 0 |
| 1736812200 | 0.00363013 | -0.000154 | -4.07 | 0.00378873 | 0.25214623 | 0.00341813 | 9638 |
| 1736725800 | 0.0037845 | -3.0E-5 | -0.79 | 0.00380731 | 0.00382391 | 0.00374313 | 0 |
| 1736639400 | 0.00381401 | 1.8E-5 | 0.47 | 0.00378873 | 0.00384762 | 0.00373835 | 0 |
| 1736553000 | 0.0037964 | 7.0E-5 | 1.88 | 0.00389309 | 0.00399304 | 0.00371208 | 9638 |
| 1736466600 | 0.0037268 | -0.000136 | -3.52 | 0.00385451 | 0.00389149 | 0.00367477 | 0 |
| 1736380200 | 0.0038627 | -5.5E-5 | -1.40 | 0.00392198 | 0.00395841 | 0.00372702 | 0 |
| 1736293800 | 0.00391747 | -0.000359 | -8.40 | 0.00427957 | 0.00429278 | 0.00389567 | 0 |
| 1736207400 | 0.00427607 | 5.4E-5 | 1.28 | 0.00389309 | 0.2628555 | 0.0038434 | 9638 |
| 1736121000 | 0.00422194 | -2.0E-5 | -0.47 | 0.00424041 | 0.00425619 | 0.00417749 | 0 |
| 1736034600 | 0.00424244 | 6.1E-5 | 1.46 | 0.0041838 | 0.00425675 | 0.00414684 | 0 |
| 1735948200 | 0.00418181 | 0.00018378 | 4.60 | 0.00400401 | 0.00420781 | 0.00397406 | 0 |
| 1735861800 | 0.00399803 | 0.00011105 | 2.86 | 0.00389309 | 0.00404925 | 0.0038434 | 9638 |
| 1735775400 | 0.00388698 | 2.1E-5 | 0.54 | 0.0038695 | 0.00390531 | 0.00384175 | 0 |
| 1735689000 | 0.00386615 | -2.4E-5 | -0.62 | 0.00389309 | 0.00399304 | 0.0038434 | 0 |
| 1735602600 | 0.00388974 | -2.0E-6 | -0.05 | 0.00386411 | 0.00397942 | 0.00382824 | 9638 |
| 1735516200 | 0.00389174 | -4.7E-5 | -1.19 | 0.00393799 | 0.00395073 | 0.00385493 | 0 |
| 1735429800 | 0.00393837 | 8.1E-5 | 2.10 | 0.00386217 | 0.00394988 | 0.00385563 | 0 |
| 1735343400 | 0.00385737 | -5.0E-6 | -0.13 | 0.00386411 | 0.00397942 | 0.00383395 | 0 |
| 1735257000 | 0.00386268 | -0.000188 | -4.64 | 0.0040672 | 0.00407245 | 0.00383108 | 0 |
| 1735170600 | 0.0040508 | -2.0E-6 | -0.05 | 0.00404465 | 0.0041072 | 0.0039929 | 0 |
| 1735084200 | 0.00405252 | 9.0E-5 | 2.27 | 0.00396164 | 0.00409812 | 0.00389584 | 0 |
| 1734997800 | 0.00396242 | 0.00016565 | 4.36 | 0.00388494 | 0.00400538 | 0.00379226 | 9638 |
| 1734911400 | 0.00379677 | -7.1E-5 | -1.84 | 0.00388494 | 0.0039352 | 0.00376729 | 0 |
| 1734825000 | 0.00386779 | -0.000153 | -3.81 | 0.00402949 | 0.00412168 | 0.00381976 | 0 |
| 1734738600 | 0.00402058 | 3.0E-5 | 0.75 | 0.00396446 | 0.00404753 | 0.003614 | 0 |
| 1734652200 | 0.00399078 | -0.000251 | -5.92 | 0.00423404 | 0.0043478 | 0.00390258 | 1141 |
| 1734565800 | 0.00424219 | -0.000297 | -6.54 | 0.00454853 | 0.00456631 | 0.00423862 | 0 |
| 1734479400 | 0.00453941 | -0.000137 | -2.93 | 0.00465188 | 0.00472801 | 0.00450437 | 0 |
| 1734393000 | 0.00467604 | -2.8E-5 | -0.60 | 0.00456223 | 0.00480285 | 0.00452411 | 15705 |
| 1734306600 | 0.00470395 | 0.00010397 | 2.26 | 0.00460769 | 0.00470395 | 0.00456406 | 0 |
| 1734220200 | 0.00459998 | -4.4E-5 | -0.95 | 0.00465325 | 0.00469217 | 0.00455233 | 0 |
| 1734133800 | 0.00464402 | 2.9E-5 | 0.63 | 0.00462544 | 0.00471673 | 0.00458853 | 0 |
| 1734047400 | 0.00461467 | 5.2E-5 | 1.14 | 0.00456223 | 0.00474206 | 0.00452411 | 0 |
| 1733961000 | 0.00456293 | 0.00025574 | 5.94 | 0.00432704 | 0.0045824 | 0.0042421 | 0 |
| 1733874600 | 0.00430719 | -0.000108 | -2.45 | 0.00440109 | 0.00449311 | 0.00418732 | 0 |
| 1733788200 | 0.0044153 | -0.000337 | -7.09 | 0.00456146 | 0.00470371 | 0.00423356 | 9638 |
| 1733701800 | 0.00475191 | -1.7E-5 | -0.36 | 0.00476422 | 0.00477552 | 0.00468266 | 0 |
| 1733615400 | 0.00476904 | -1.1E-5 | -0.23 | 0.00476481 | 0.00478816 | 0.00473562 | 0 |
| 1733529000 | 0.00477988 | 0.00026882 | 5.96 | 0.0045095 | 0.00486948 | 0.00450761 | 0 |
| 1733442600 | 0.00451106 | -5.2E-5 | -1.14 | 0.00456146 | 0.00470371 | 0.00445133 | 0 |
| 1733356200 | 0.00456266 | 0.00025253 | 5.86 | 0.00430859 | 0.00463668 | 0.00430859 | 0 |
| 1733269800 | 0.00431013 | -2.1E-5 | -0.48 | 0.00432814 | 0.00436774 | 0.00418918 | 0 |
| 1733183400 | 0.00433112 | -8.7E-5 | -1.97 | 0.00441453 | 0.00447334 | 0.00425294 | 0 |
| 1733097000 | 0.00441804 | 1.0E-5 | 0.23 | 0.00442115 | 0.00445587 | 0.00435898 | 0 |
| 1733010600 | 0.00440842 | 0.00013035 | 3.05 | 0.0042681 | 0.00444319 | 0.00425565 | 0 |
| 1732924200 | 0.00427807 | 1.7E-5 | 0.40 | 0.00426185 | 0.00434157 | 0.00421279 | 0 |
| 1732837800 | 0.00426135 | -0.000101 | -2.32 | 0.00434473 | 0.00435385 | 0.00420774 | 0 |
| 1732751400 | 0.00436217 | 0.00040401 | 10.21 | 0.00396736 | 0.00438342 | 0.00392882 | 0 |
| 1732665000 | 0.00395816 | 0.00047536 | 13.65 | 0.00348127 | 0.00399017 | 0.00335645 | 4492 |
| 1732578600 | 0.0034828 | -0.00062 | -15.11 | 0.00384101 | 0.00429976 | 0.00343541 | 39970 |
| 1732492200 | 0.00410233 | -4.7E-5 | -1.13 | 0.00416719 | 0.00421248 | 0.00401606 | 0 |
| 1732405800 | 0.00414891 | 9.3E-5 | 2.29 | 0.00406351 | 0.00426936 | 0.00405397 | 0 |
| 1732319400 | 0.00405562 | -6.0E-5 | -1.46 | 0.00410266 | 0.00418384 | 0.00398931 | 944 |
| 1732233000 | 0.00411563 | 0.0001466 | 3.69 | 0.00396724 | 0.0043422 | 0.00391802 | 988 |
| 1732146600 | 0.00396903 | -4.7E-5 | -1.17 | 0.00401656 | 0.00407756 | 0.00391594 | 0 |
| 1732060200 | 0.00401623 | -0.000199 | -4.72 | 0.00421296 | 0.00428546 | 0.00400449 | 5430 |
| 1731973800 | 0.00421556 | 0.00037583 | 9.79 | 0.00384101 | 0.2392366 | 0.00372965 | 25518 |
| 1731887400 | 0.00383973 | -0.000383 | -9.07 | 0.00423445 | 0.0043764 | 0.00381357 | 5519 |
| 1731801000 | 0.00422242 | 0.00010552 | 2.56 | 0.00410423 | 0.00460188 | 0.00408495 | 26302 |
| 1731714600 | 0.0041169 | 0.00029432 | 7.70 | 0.00384101 | 0.00414574 | 0.00376976 | 10387 |
| 1731628200 | 0.00382258 | -0.000171 | -4.28 | 0.00398958 | 0.00405301 | 0.00379705 | 0 |
| 1731541800 | 0.00399362 | -7.0E-5 | -1.72 | 0.00405647 | 0.00417131 | 0.0039015 | 0 |
| 1731455400 | 0.00406335 | -0.000344 | -7.81 | 0.00439603 | 0.00450625 | 0.00402122 | 2895 |
| 1731369000 | 0.00440736 | 0.00013699 | 3.21 | 0.00426546 | 0.00444417 | 0.00404394 | 91517 |
| 1731282600 | 0.00427037 | -0.000248 | -5.49 | 0.00448852 | 0.00480443 | 0.004256 | 64010 |
| 1731196200 | 0.0045184 | -9.0E-6 | -0.20 | 0.00453094 | 0.00466189 | 0.00443484 | 92303 |
| 1731109800 | 0.00452768 | -0.000114 | -2.46 | 0.00469032 | 0.00472321 | 0.00442617 | 88546 |
| 1731023400 | 0.00464139 | -1.5E-5 | -0.32 | 0.00463822 | 0.00489166 | 0.00439868 | 76322 |
| 1730937000 | 0.00465656 | 0.00045734 | 10.89 | 0.00419786 | 0.00485242 | 0.00418515 | 29777 |
| 1730850600 | 0.00419922 | 6.0E-5 | 1.45 | 0.00416563 | 0.00423 | 0.00408112 | 57955 |
| 1730764200 | 0.00413874 | -0.000235 | -5.37 | 0.00459049 | 0.0061877 | 0.00402205 | 76083 |
| 1730677800 | 0.0043739 | -0.000128 | -2.84 | 0.00451424 | 0.00456856 | 0.00435603 | 54308 |
| 1730591400 | 0.0045017 | 7.0E-6 | 0.16 | 0.00450147 | 0.00454097 | 0.00448203 | 45819 |
| 1730505000 | 0.00449488 | -1.2E-5 | -0.27 | 0.00451344 | 0.00455005 | 0.0043774 | 49373 |
| 1730418600 | 0.00450657 | 1.1E-5 | 0.24 | 0.00449472 | 0.0045342 | 0.00437705 | 40737 |
| 1730332200 | 0.00449553 | -1.0E-5 | -0.22 | 0.00450504 | 0.0046642 | 0.00445583 | 63726 |
| 1730245800 | 0.00450571 | -8.6E-5 | -1.87 | 0.00459049 | 0.0061877 | 0.00402205 | 81988 |
| 1730159400 | 0.00459183 | 0.00015611 | 3.52 | 0.00518726 | 0.00528179 | 0.00438135 | 41381 |
| 1730073000 | 0.00443572 | 2.2E-5 | 0.50 | 0.00440827 | 0.00455441 | 0.00438595 | 49117 |
| 1729986600 | 0.00441358 | -5.2E-5 | -1.16 | 0.0045083 | 0.00452151 | 0.00438033 | 52727 |
| 1729900200 | 0.00446521 | -0.000117 | -2.55 | 0.00458974 | 0.0046339 | 0.00440636 | 68144 |
| 1729813800 | 0.00458205 | 0.00016869 | 3.82 | 0.00440891 | 0.00470267 | 0.00439629 | 63734 |
| 1729727400 | 0.00441336 | -0.000177 | -3.86 | 0.00458507 | 0.00458939 | 0.00430335 | 0 |
| 1729641000 | 0.00459047 | -7.6E-5 | -1.63 | 0.00467243 | 0.00467243 | 0.00456193 | 0 |
| 1729554600 | 0.00466616 | -0.00013 | -2.71 | 0.0048091 | 0.00483854 | 0.00465039 | 45323 |
| 1729468200 | 0.00479638 | -2.4E-5 | -0.50 | 0.0048242 | 0.0049449 | 0.0047791 | 66637 |
| 1729381800 | 0.00482041 | 1.1E-5 | 0.23 | 0.00480718 | 0.00484513 | 0.00479173 | 64157 |
| 1729295400 | 0.00480931 | -6.0E-6 | -0.12 | 0.00518726 | 0.00528179 | 0.00477492 | 68170 |
|
HORD/BTC 0 BTC
-
|
HORD/EUR 0 €
-
|
|
HORD/USD $ 0.004014
-0.37%
|
HORD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
