Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hippopotamus | HPOETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000137 | 0.00000137 | 0.00000137 | 0.00000137 | 0.00000131 - 0.00000291 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:06:47 | 0.013824 | 0.00000137 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HPO |
HPOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000136 | 0.00000137 | 0.00000136 | 0.01 | 0.00000001 | 0.74% |
1 Month | 0.00000221 | 0.00000221 | 0.00000131 | 0.11 | -0.00000084 | -38.01% |
3 Months | 0.00000219 | 0.00000237 | 0.00000131 | 0.09 | -0.00000082 | -37.44% |
6 Months | 0.00000188 | 0.00000291 | 0.00000131 | 0.12 | -0.00000051 | -27.13% |
1 Year | 0.00000188 | 0.00000291 | 0.00000131 | 0.09 | -0.00000051 | -27.13% |
3 Years | 0.00000214 | 0.00000291 | 0.00000131 | 0.09 | -0.00000077 | -35.98% |
5 Years | 0.00000214 | 0.00000291 | 0.00000131 | 0.09 | -0.00000077 | -35.98% |
HPOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000136 | 0.00000137 | 0.00000136 | 0.00 |
May 15 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 14 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 13 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 11 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 10 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 09 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 08 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 07 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 06 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 04 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 03 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 02 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 01 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000136 | 0.00000135 | 0.00 |
Apr 30 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Apr 29 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Apr 27 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000131 | 0.00000136 | 0.00000131 | 0.00 |
Apr 26 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 25 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 24 2024 | 0.00000131 | -0.00000078 | -37.32% | 0.00000209 | 0.00000209 | 0.00000131 | 0.00 |
Apr 23 2024 | 0.00000209 | 0.00000004 | 1.95% | 0.00000205 | 0.00000209 | 0.00000205 | 0.00 |
Apr 22 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Apr 21 2024 | 0.00000202 | -0.00000011 | -5.16% | 0.00000213 | 0.00000213 | 0.00000202 | 0.00 |
Apr 20 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000221 | 0.00000221 | 0.00000213 | 0.00 |
Apr 19 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Apr 18 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Apr 17 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |