Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,553,686.20 |
|
|||||
| News | - | ||||||
| Day High | 0.0647 | Low High |
|||||
| Day Low | 0.0599 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDXMUSD | Crypto | 122 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 1.84% | 0.061 | 0.0606 | 0.0608 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0599 | 0.0647 | 0.0599 | 0.0599 | 0.0379 - 0.1255 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:11:11 | 15,761.80 | 0.061 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 286,881.12 | 4,553,686.20 | IDXM | |||
IDEX Membership News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0612 | 0.0735 | 0.0566 | 6,554,263.31 | -0.0002 | -0.33% |
| 1 Month | 0.0697 | 0.0735 | 0.0491 | 2,820,565.46 | -0.0087 | -12.48% |
| 3 Months | 0.0584 | 0.1255 | 0.0491 | 4,568,503.98 | 0.0026 | 4.45% |
| 6 Months | 0.0593 | 0.1255 | 0.0454 | 3,210,787.98 | 0.0017 | 2.87% |
| 1 Year | 0.0882 | 0.1255 | 0.0379 | 2,368,663.59 | -0.0272 | -30.84% |
| 3 Years | 0.2552 | 0.333 | 0.034 | 5,073,729.18 | -0.1942 | -76.10% |
| 5 Years | 0.2552 | 0.333 | 0.034 | 5,073,729.18 | -0.1942 | -76.10% |
