Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 341,173.90 |
|
|||||
| News | - | ||||||
| Day High | 0.0658 | Low High |
|||||
| Day Low | 0.064 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDXMUSD | Crypto | 130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 1.09% | 0.0647 | 0.0648 | 0.0649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064 | 0.0658 | 0.064 | 0.064 | 0.0379 - 0.1366 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:46:09 | 12.00 | 0.0647 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,144.00 | 341,173.90 | IDXM | |||
IDEX Membership News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0651 | 0.0711 | 0.0598 | 1,125,065.64 | -0.0004 | -0.61% |
| 1 Month | 0.0927 | 0.0968 | 0.0491 | 1,911,596.99 | -0.028 | -30.20% |
| 3 Months | 0.0477 | 0.1255 | 0.0455 | 4,305,148.42 | 0.017 | 35.64% |
| 6 Months | 0.0487 | 0.1255 | 0.0454 | 2,982,774.41 | 0.016 | 32.85% |
| 1 Year | 0.0895 | 0.1366 | 0.0379 | 2,718,285.32 | -0.0248 | -27.71% |
| 3 Years | 0.2552 | 0.333 | 0.034 | 5,088,544.57 | -0.1905 | -74.65% |
| 5 Years | 0.2552 | 0.333 | 0.034 | 5,088,544.57 | -0.1905 | -74.65% |
