Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Membership | IDXMUSD | Crypto | 132 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 3.06% | 0.0673 | 0.0671 | 0.0672 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0654 | 0.0673 | 0.0634 | 0.0653 | 0.0379 - 0.1255 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:38:25 | 68.10 | 0.0673 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
118,422.67 | 1,807,683.60 | IDXM |
IDXMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0566 | 0.0712 | 0.0526 | 1,929,174.14 | 0.0107 | 18.90% |
1 Month | 0.0872 | 0.0891 | 0.0491 | 1,773,389.38 | -0.0199 | -22.82% |
3 Months | 0.0542 | 0.1255 | 0.0491 | 4,199,047.80 | 0.0131 | 24.17% |
6 Months | 0.055 | 0.1255 | 0.0454 | 3,034,979.02 | 0.0123 | 22.36% |
1 Year | 0.1046 | 0.1255 | 0.0379 | 2,348,791.20 | -0.0373 | -35.66% |
3 Years | 0.2552 | 0.333 | 0.034 | 5,050,635.33 | -0.1879 | -73.63% |
5 Years | 0.2552 | 0.333 | 0.034 | 5,050,635.33 | -0.1879 | -73.63% |
IDXMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0652 | 0.0017 | 2.68% | 0.0636 | 0.0712 | 0.0626 | 6,968,556.00 |
May 06 2024 | 0.0635 | 0.0001 | 0.16% | 0.0635 | 0.0687 | 0.0627 | 1,852,912.00 |
May 05 2024 | 0.0634 | 0.002 | 3.26% | 0.0614 | 0.0651 | 0.0602 | 925,350.00 |
May 04 2024 | 0.0614 | 0.0001 | 0.16% | 0.0612 | 0.0625 | 0.0607 | 750,902.00 |
May 03 2024 | 0.0613 | 0.0027 | 4.61% | 0.0584 | 0.0619 | 0.0572 | 521,282.00 |
May 02 2024 | 0.0586 | 0.001 | 1.74% | 0.0576 | 0.0594 | 0.055 | 1,096,859.00 |
May 01 2024 | 0.0576 | 0.001 | 1.77% | 0.0566 | 0.0579 | 0.0526 | 1,388,355.00 |
Apr 30 2024 | 0.0566 | -0.004 | -6.60% | 0.0603 | 0.061 | 0.0541 | 1,657,721.00 |
Apr 29 2024 | 0.0606 | -0.0016 | -2.57% | 0.0606 | 0.0653 | 0.0584 | 1,989,673.00 |
Apr 28 2024 | 0.0622 | -0.0019 | -2.96% | 0.064 | 0.0658 | 0.0619 | 639,062.00 |
Apr 27 2024 | 0.0641 | 0.001 | 1.58% | 0.063 | 0.0647 | 0.0603 | 548,608.00 |
Apr 26 2024 | 0.0631 | -0.0018 | -2.77% | 0.0651 | 0.0651 | 0.0619 | 679,645.00 |
Apr 25 2024 | 0.0649 | -0.0032 | -4.70% | 0.0647 | 0.0667 | 0.0618 | 731,661.00 |
Apr 24 2024 | 0.0681 | -0.0001 | -0.15% | 0.0681 | 0.0711 | 0.0673 | 1,748,997.00 |
Apr 23 2024 | 0.0682 | 0.002 | 3.02% | 0.0661 | 0.0689 | 0.0653 | 1,500,831.00 |
Apr 22 2024 | 0.0662 | 0.0028 | 4.42% | 0.0606 | 0.0671 | 0.0598 | 1,321,481.00 |
Apr 21 2024 | 0.0634 | -0.0017 | -2.61% | 0.0651 | 0.0652 | 0.062 | 1,344,235.00 |
Apr 20 2024 | 0.0651 | 0.0045 | 7.43% | 0.0606 | 0.0653 | 0.0598 | 976,867.00 |
Apr 19 2024 | 0.0606 | 0.0019 | 3.24% | 0.0587 | 0.0614 | 0.0535 | 1,732,032.00 |
Apr 18 2024 | 0.0587 | 0.0037 | 6.73% | 0.0549 | 0.0592 | 0.0534 | 800,253.00 |
Apr 17 2024 | 0.055 | -0.0037 | -6.30% | 0.058 | 0.0589 | 0.0535 | 2,163,716.00 |
Apr 16 2024 | 0.0587 | 0.0001 | 0.17% | 0.0584 | 0.0659 | 0.0553 | 3,087,625.00 |
Apr 15 2024 | 0.0586 | -0.0031 | -5.02% | 0.0614 | 0.0644 | 0.0568 | 911,011.00 |
Apr 14 2024 | 0.0617 | 0.0042 | 7.30% | 0.0569 | 0.0621 | 0.0535 | 3,356,150.00 |
Apr 13 2024 | 0.0575 | -0.0127 | -18.09% | 0.0697 | 0.0715 | 0.0491 | 4,899,920.00 |
Apr 12 2024 | 0.0702 | -0.0162 | -18.75% | 0.0866 | 0.0888 | 0.0648 | 3,235,576.00 |
Apr 11 2024 | 0.0864 | -0.0012 | -1.37% | 0.0879 | 0.0891 | 0.0849 | 1,626,298.00 |
Apr 10 2024 | 0.0876 | 0.0004 | 0.46% | 0.0872 | 0.089 | 0.0823 | 1,199,315.00 |
Apr 09 2024 | 0.0872 | -0.0039 | -4.28% | 0.0915 | 0.0921 | 0.0867 | 521,956.00 |
Apr 08 2024 | 0.0911 | 0.0025 | 2.82% | 0.0885 | 0.0922 | 0.0874 | 3,662,398.00 |
Apr 07 2024 | 0.0886 | 0.0041 | 4.85% | 0.0841 | 0.091 | 0.0839 | 2,640,716.00 |
Apr 06 2024 | 0.0845 | 0.0017 | 2.05% | 0.0825 | 0.0848 | 0.0823 | 1,034,275.00 |