Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUPEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000547 | 0.03% | 0.020613 | 0.020613 | 0.021237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020606 | 0.020645 | 0.020572 | 0.020607 | 0.016257 - 0.207127 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:59:28 | 157.36 | 0.029323 | EUR |
IGUPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.019155 | 0.021433 | 0.019126 | 11,951.30 | 0.001458 | 7.61% |
1 Month | 0.029122 | 0.029454 | 0.016257 | 11,951.30 | -0.008509 | -29.22% |
3 Months | 0.039423 | 0.046951 | 0.016257 | 18,601.00 | -0.018811 | -47.71% |
6 Months | 0.032034 | 0.105352 | 0.016257 | 172,726.33 | -0.011422 | -35.65% |
1 Year | 0.023733 | 0.207127 | 0.016257 | 135,984.09 | -0.00312 | -13.15% |
3 Years | 0.256883 | 0.267578 | 0.016257 | 143,667.56 | -0.23627 | -91.98% |
5 Years | 0.256883 | 0.267578 | 0.016257 | 143,667.56 | -0.23627 | -91.98% |
IGUPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.020597 | 0.000065 | 0.32% | 0.020568 | 0.020642 | 0.020512 | 0.00 |
May 31 2024 | 0.020532 | -0.000288 | -1.38% | 0.020817 | 0.02094 | 0.020297 | 0.00 |
May 30 2024 | 0.02082 | 0.000176 | 0.85% | 0.02066 | 0.021148 | 0.020486 | 0.00 |
May 29 2024 | 0.020644 | -0.000147 | -0.71% | 0.020772 | 0.020948 | 0.020485 | 0.00 |
May 28 2024 | 0.020791 | -0.000285 | -1.35% | 0.021069 | 0.021087 | 0.020471 | 0.00 |
May 27 2024 | 0.021075 | 0.000227 | 1.09% | 0.019155 | 0.021433 | 0.019126 | 11,951.00 |
May 26 2024 | 0.020848 | -0.000222 | -1.05% | 0.021084 | 0.021145 | 0.020773 | 0.00 |
May 25 2024 | 0.02107 | 0.000195 | 0.93% | 0.020863 | 0.021183 | 0.020863 | 0.00 |
May 24 2024 | 0.020875 | 0.000188 | 0.91% | 0.020671 | 0.021053 | 0.020334 | 0.00 |
May 23 2024 | 0.020687 | -0.000364 | -1.73% | 0.02111 | 0.021291 | 0.020322 | 0.00 |
May 22 2024 | 0.021051 | -0.000203 | -0.96% | 0.02124 | 0.021471 | 0.021029 | 0.00 |
May 21 2024 | 0.021254 | -0.000351 | -1.62% | 0.021595 | 0.021754 | 0.020843 | 0.00 |
May 20 2024 | 0.021605 | 0.001513 | 7.53% | 0.019155 | 0.021632 | 0.016257 | 11,951.00 |
May 19 2024 | 0.020092 | -0.000255 | -1.25% | 0.020316 | 0.020533 | 0.020022 | 0.00 |
May 18 2024 | 0.020347 | 0.000019 | 0.09% | 0.020337 | 0.020464 | 0.020252 | 0.00 |
May 17 2024 | 0.020328 | 0.000506 | 2.55% | 0.019829 | 0.020452 | 0.019802 | 0.00 |
May 16 2024 | 0.019822 | -0.000255 | -1.27% | 0.020099 | 0.020191 | 0.019471 | 0.00 |
May 15 2024 | 0.020077 | 0.001282 | 6.82% | 0.018802 | 0.020111 | 0.018726 | 0.00 |
May 14 2024 | 0.018795 | -0.000433 | -2.25% | 0.019228 | 0.019295 | 0.018645 | 0.00 |
May 13 2024 | 0.019228 | 0.000377 | 2.00% | 0.019155 | 0.019372 | 0.016257 | 11,951.00 |
May 12 2024 | 0.018851 | 0.000211 | 1.13% | 0.018655 | 0.018935 | 0.018607 | 0.00 |
May 11 2024 | 0.01864 | -0.000069 | -0.37% | 0.018663 | 0.018838 | 0.018571 | 0.00 |
May 10 2024 | 0.018709 | -0.000583 | -3.02% | 0.019306 | 0.019427 | 0.018475 | 0.00 |
May 09 2024 | 0.019292 | 0.000553 | 2.95% | 0.018792 | 0.019383 | 0.018664 | 0.00 |
May 08 2024 | 0.01874 | -0.000424 | -2.21% | 0.019155 | 0.019342 | 0.018699 | 0.00 |
May 07 2024 | 0.019164 | -0.000204 | -1.05% | 0.019383 | 0.019734 | 0.019127 | 0.00 |
May 06 2024 | 0.019368 | -0.000264 | -1.34% | 0.029122 | 0.029454 | 0.019259 | 11,951.00 |
May 05 2024 | 0.019632 | 0.000046 | 0.23% | 0.019624 | 0.01978 | 0.019308 | 0.00 |
May 04 2024 | 0.019586 | 0.000277 | 1.43% | 0.019301 | 0.019741 | 0.019218 | 0.00 |
May 03 2024 | 0.019309 | 0.001112 | 6.11% | 0.018193 | 0.019435 | 0.018098 | 0.00 |
May 02 2024 | 0.018197 | 0.000208 | 1.16% | 0.017986 | 0.018334 | 0.01756 | 0.00 |