Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000044 | 0.20% | 0.022313 | 0.022313 | 0.022989 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022275 | 0.02235 | 0.022241 | 0.022269 | 0.018928 - 0.222352 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:12:06 | 157.36 | 0.020906 | USD |
IGUPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.021866 | 0.045651 | 0.021679 | 11,951.30 | 0.000447 | 2.04% |
1 Month | 0.01951 | 0.045651 | 0.019413 | 11,951.30 | 0.002803 | 14.36% |
3 Months | 0.038255 | 0.051468 | 0.019413 | 19,772.79 | -0.015943 | -41.67% |
6 Months | 0.035437 | 0.113677 | 0.019413 | 172,245.52 | -0.013124 | -37.04% |
1 Year | 0.026704 | 0.222352 | 0.018928 | 135,743.24 | -0.004392 | -16.45% |
3 Years | 0.274168 | 0.285878 | 0.018928 | 143,771.01 | -0.251856 | -91.86% |
5 Years | 0.274168 | 0.285878 | 0.018928 | 143,771.01 | -0.251856 | -91.86% |
IGUPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.022263 | -0.000291 | -1.29% | 0.02256 | 0.022756 | 0.021987 | 0.00 |
May 30 2024 | 0.022554 | 0.000245 | 1.10% | 0.022303 | 0.022945 | 0.022147 | 0.00 |
May 29 2024 | 0.02231 | -0.000251 | -1.11% | 0.022542 | 0.022718 | 0.022143 | 0.00 |
May 28 2024 | 0.022561 | -0.000318 | -1.39% | 0.0229 | 0.022932 | 0.022187 | 0.00 |
May 27 2024 | 0.02288 | 0.000278 | 1.23% | 0.021866 | 0.045651 | 0.021679 | 11,951.00 |
May 26 2024 | 0.022602 | -0.000245 | -1.07% | 0.022858 | 0.022924 | 0.022518 | 0.00 |
May 25 2024 | 0.022847 | 0.000218 | 0.96% | 0.022615 | 0.022951 | 0.022609 | 0.00 |
May 24 2024 | 0.022629 | 0.00023 | 1.03% | 0.022415 | 0.022836 | 0.021993 | 0.00 |
May 23 2024 | 0.022398 | -0.000409 | -1.79% | 0.022804 | 0.023106 | 0.02195 | 0.00 |
May 22 2024 | 0.022808 | -0.000349 | -1.51% | 0.023143 | 0.023296 | 0.022764 | 0.00 |
May 21 2024 | 0.023156 | -0.000399 | -1.69% | 0.023578 | 0.023706 | 0.022845 | 0.00 |
May 20 2024 | 0.023555 | 0.0017 | 7.78% | 0.021866 | 0.045651 | 0.021679 | 11,951.00 |
May 19 2024 | 0.021855 | -0.000258 | -1.17% | 0.02209 | 0.022331 | 0.021768 | 0.00 |
May 18 2024 | 0.022114 | 0.000019 | 0.09% | 0.022101 | 0.022237 | 0.021999 | 0.00 |
May 17 2024 | 0.022094 | 0.000554 | 2.57% | 0.02155 | 0.022263 | 0.021504 | 0.00 |
May 16 2024 | 0.02154 | -0.00035 | -1.60% | 0.021866 | 0.02201 | 0.021319 | 0.00 |
May 15 2024 | 0.02189 | 0.001572 | 7.74% | 0.02031 | 0.021917 | 0.020237 | 0.00 |
May 14 2024 | 0.020318 | -0.000433 | -2.09% | 0.020758 | 0.020817 | 0.020168 | 0.00 |
May 13 2024 | 0.020751 | 0.000464 | 2.29% | 0.020192 | 0.042485 | 0.020016 | 11,951.00 |
May 12 2024 | 0.020287 | 0.000227 | 1.13% | 0.020081 | 0.020393 | 0.020002 | 0.00 |
May 11 2024 | 0.02006 | -0.000047 | -0.23% | 0.020074 | 0.020274 | 0.019965 | 0.00 |
May 10 2024 | 0.020107 | -0.000691 | -3.32% | 0.020761 | 0.020945 | 0.019879 | 0.00 |
May 09 2024 | 0.020798 | 0.000615 | 3.05% | 0.020192 | 0.020915 | 0.020016 | 0.00 |
May 08 2024 | 0.020183 | -0.000435 | -2.11% | 0.02057 | 0.020793 | 0.020089 | 0.00 |
May 07 2024 | 0.020618 | -0.000233 | -1.12% | 0.020845 | 0.021242 | 0.020548 | 0.00 |
May 06 2024 | 0.020851 | -0.000271 | -1.28% | 0.01951 | 0.044873 | 0.019413 | 11,951.00 |
May 05 2024 | 0.021122 | 0.000042 | 0.20% | 0.021085 | 0.021308 | 0.020778 | 0.00 |
May 04 2024 | 0.02108 | 0.000313 | 1.51% | 0.020753 | 0.021264 | 0.020654 | 0.00 |
May 03 2024 | 0.020768 | 0.001247 | 6.39% | 0.01951 | 0.020901 | 0.019413 | 0.00 |
May 02 2024 | 0.019521 | 0.000234 | 1.21% | 0.019218 | 0.019671 | 0.01878 | 0.00 |
May 01 2024 | 0.019286 | -0.000792 | -3.94% | 0.020007 | 0.020026 | 0.01865 | 0.00 |